Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.00011
+0.00%
$110,059 $7,292
Aug 17, 8 AM $0.00011
+0.01%
$110,064 $7,290
Aug 17, 7 AM $0.00011
+0.00%
$110,065 $7,253
Aug 17, 6 AM $0.00011
+0.00%
$110,064 $7,292
Aug 17, 5 AM $0.00011
+0.00%
$110,067 $7,290
Aug 17, 4 AM $0.00011
+0.01%
$110,066 $7,254
Aug 17, 3 AM $0.00011
+0.00%
$110,058 $7,302
Aug 17, 2 AM $0.00011
+0.00%
$110,055 $7,299
Aug 17, 1 AM $0.00011
-0.01%
$110,054 $7,378
Aug 17, 12 AM $0.00011
+0.00%
$110,063 $7,382
Aug 16, 11 PM $0.00011
+0.00%
$110,060 $7,466
Aug 16, 10 PM $0.00011
-0.01%
$110,054 $7,381
Aug 16, 9 PM $0.00011
+0.00%
$110,063 $7,459
Aug 16, 8 PM $0.00011
+0.01%
$110,067 $7,427
Aug 16, 7 PM $0.00011
+0.00%
$110,058 $7,389
Aug 16, 6 PM $0.00011
+0.00%
$110,061 $7,389
Aug 16, 5 PM $0.00011
+0.00%
$110,057 $7,352
Aug 16, 4 PM $0.00011
-0.01%
$110,058 $7,322
Aug 16, 3 PM $0.00011
+0.00%
$110,058 $7,227
Aug 16, 2 PM $0.00011
+0.00%
$110,067 $7,233
Aug 16, 1 PM $0.00011
+0.00%
$110,064 $7,319
Aug 16, 12 PM $0.00011
-0.01%
$110,057 $7,237
Aug 16, 11 AM $0.00011
+0.01%
$110,066 $7,276
Aug 16, 10 AM $0.00011
+0.00%
$110,057 $7,398
Aug 16, 9 AM $0.00011
+0.00%
$110,057 $7,311
Aug 16, 8 AM $0.00011
+0.00%
$110,060 $7,310
Aug 16, 7 AM $0.00011
+0.00%
$110,054 $7,300
Aug 16, 6 AM $0.00011
+0.00%
$110,058 $7,392
Aug 16, 5 AM $0.00011
+0.00%
$110,060 $7,302
Aug 16, 4 AM $0.00011
+0.00%
$110,067 $7,296
Aug 16, 3 AM $0.00011
+0.01%
$110,065 $7,379
Aug 16, 2 AM $0.00011
-0.01%
$110,055 $7,389
Aug 16, 1 AM $0.00011
+0.00%
$110,062 $7,395
Aug 16, 12 AM $0.00011
+0.01%
$110,065 $7,311
Aug 15, 11 PM $0.00011
-0.01%
$110,055 $7,302
Aug 15, 10 PM $0.00011
+0.01%
$110,067 $7,392
Aug 15, 9 PM $0.00011
-0.01%
$110,055 $7,397
Aug 15, 8 PM $0.00011
-0.01%
$110,057 $7,360
Aug 15, 7 PM $0.00011
+0.01%
$110,067 $7,397
Aug 15, 6 PM $0.00011
+0.01%
$110,063 $7,399
Aug 15, 5 PM $0.00011
+0.00%
$110,059 $7,402
Aug 15, 4 PM $0.00011
+0.01%
$110,062 $7,479
Aug 15, 3 PM $0.00011
+0.01%
$110,064 $7,400
Aug 15, 2 PM $0.00011
-0.01%
$110,055 $7,485
Aug 15, 1 PM $0.00011
+0.00%
$110,063 $7,486
Aug 15, 12 PM $0.00011
+0.00%
$110,062 $7,443
Aug 15, 11 AM $0.00011
+0.01%
$110,062 $7,490
Aug 15, 10 AM $0.00011
-0.01%
$110,054 $7,418
Aug 15, 9 AM $0.00011
+0.00%
$110,065 $7,505
Aug 15, 8 AM $0.00011
+0.00%
$110,059 $7,512