Dyl Historical Data

DYL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,547
Jun 24, 2 AM $ 0.00011
+0.00%
$ 110,066 $ 7,460
Jun 24, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,467
Jun 24, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,557
Jun 23, 11 PM $ 0.00011
+0.00%
$ 110,059 $ 7,563
Jun 23, 10 PM $ 0.00011
+0.00%
$ 110,057 $ 7,479
Jun 23, 9 PM $ 0.00011
+0.00%
$ 110,059 $ 7,647
Jun 23, 8 PM $ 0.00011
+0.00%
$ 110,054 $ 7,648
Jun 23, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,480
Jun 23, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,400
Jun 23, 5 PM $ 0.00011
+0.00%
$ 110,064 $ 7,397
Jun 23, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,393
Jun 23, 3 PM $ 0.00011
+0.00%
$ 110,056 $ 7,394
Jun 23, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,392
Jun 23, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,306
Jun 23, 12 PM $ 0.00011
-0.01%
$ 110,059 $ 7,303
Jun 23, 11 AM $ 0.00011
+0.01%
$ 110,067 $ 7,311
Jun 23, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,394
Jun 23, 9 AM $ 0.00011
+0.00%
$ 110,058 $ 7,360
Jun 23, 8 AM $ 0.00011
+0.00%
$ 110,060 $ 7,326
Jun 23, 7 AM $ 0.00011
+0.00%
$ 110,055 $ 7,328
Jun 23, 6 AM $ 0.00011
+0.00%
$ 110,055 $ 7,334
Jun 23, 5 AM $ 0.00011
-0.01%
$ 110,054 $ 7,423
Jun 23, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,338
Jun 23, 3 AM $ 0.00011
+0.01%
$ 110,061 $ 7,256
Jun 23, 2 AM $ 0.00011
+0.01%
$ 110,065 $ 7,339
Jun 23, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,298
Jun 23, 12 AM $ 0.00011
+0.00%
$ 110,056 $ 7,254
Jun 22, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,329
Jun 22, 10 PM $ 0.00011
+0.00%
$ 110,065 $ 7,329
Jun 22, 9 PM $ 0.00011
+0.01%
$ 110,062 $ 7,330
Jun 22, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,415
Jun 22, 7 PM $ 0.00011
+0.01%
$ 110,061 $ 7,422
Jun 22, 6 PM $ 0.00011
+0.00%
$ 110,054 $ 7,504
Jun 22, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,505
Jun 22, 4 PM $ 0.00011
+0.00%
$ 110,063 $ 7,589
Jun 22, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,507
Jun 22, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,511
Jun 22, 1 PM $ 0.00011
+0.01%
$ 110,063 $ 7,591
Jun 22, 12 PM $ 0.00011
-0.01%
$ 110,056 $ 7,594
Jun 22, 11 AM $ 0.00011
+0.01%
$ 110,062 $ 7,506
Jun 22, 10 AM $ 0.00011
+0.00%
$ 110,056 $ 7,599
Jun 22, 9 AM $ 0.00011
+0.00%
$ 110,055 $ 7,598
Jun 22, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,599
Jun 22, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
Jun 22, 6 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
Jun 22, 5 AM $ 0.00011
-0.01%
$ 110,056 $ 7,497
Jun 22, 4 AM $ 0.00011
+0.00%
$ 110,066 $ 7,587
Jun 22, 3 AM $ 0.00011
+0.01%
$ 110,067 $ 7,592
Jun 22, 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,587