Dyl Historical Data

DYL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,587
Jun 22, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
Jun 22, 12 AM $ 0.00011
+0.00%
$ 110,055 $ 7,657
Jun 21, 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,582
Jun 21, 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
Jun 21, 9 PM $ 0.00011
+0.00%
$ 110,064 $ 7,482
Jun 21, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,478
Jun 21, 7 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
Jun 21, 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,473
Jun 21, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,470
Jun 21, 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
Jun 21, 3 PM $ 0.00011
+0.01%
$ 110,065 $ 7,463
Jun 21, 2 PM $ 0.00011
-0.01%
$ 110,058 $ 7,375
Jun 21, 1 PM $ 0.00011
+0.00%
$ 110,066 $ 7,373
Jun 21, 12 PM $ 0.00011
+0.00%
$ 110,062 $ 7,371
Jun 21, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,373
Jun 21, 10 AM $ 0.00011
+0.00%
$ 110,065 $ 7,327
Jun 21, 9 AM $ 0.00011
+0.01%
$ 110,067 $ 7,366
Jun 21, 8 AM $ 0.00011
+0.00%
$ 110,057 $ 7,194
Jun 21, 7 AM $ 0.00011
+0.01%
$ 110,061 $ 7,276
Jun 21, 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,282
Jun 21, 5 AM $ 0.00011
+0.01%
$ 110,065 $ 7,281
Jun 21, 4 AM $ 0.00011
-0.01%
$ 110,055 $ 7,282
Jun 21, 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,361
Jun 21, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,359
Jun 21, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,361
Jun 21, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,279
Jun 20, 11 PM $ 0.00011
-0.01%
$ 110,059 $ 7,352
Jun 20, 10 PM $ 0.00011
+0.01%
$ 110,067 $ 7,353
Jun 20, 9 PM $ 0.00011
+0.01%
$ 110,063 $ 7,355
Jun 20, 8 PM $ 0.00011
+0.00%
$ 110,062 $ 7,355
Jun 20, 7 PM $ 0.00011
+0.00%
$ 110,056 $ 7,276
Jun 20, 6 PM $ 0.00011
+0.00%
$ 110,063 $ 7,277
Jun 20, 5 PM $ 0.00011
+0.00%
$ 110,058 $ 7,194
Jun 20, 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,239
Jun 20, 3 PM $ 0.00011
+0.00%
$ 110,066 $ 7,285
Jun 20, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,290
Jun 20, 1 PM $ 0.00011
+0.01%
$ 110,065 $ 7,295
Jun 20, 12 PM $ 0.00011
-0.01%
$ 110,054 $ 7,294
Jun 20, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,336
Jun 20, 10 AM $ 0.00011
+0.00%
$ 110,058 $ 7,296
Jun 20, 9 AM $ 0.00011
+0.00%
$ 110,062 $ 7,213
Jun 20, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,381
Jun 20, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,339
Jun 20, 6 AM $ 0.00011
-0.01%
$ 110,058 $ 7,301
Jun 20, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 7,307
Jun 20, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,303
Jun 20, 3 AM $ 0.00011
-0.01%
$ 110,054 $ 7,298
Jun 20, 2 AM $ 0.00011
+0.00%
$ 110,065 $ 7,301
Jun 20, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,301