Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00011
+0.00%
$110,059 $7,512
Aug 15, 7 AM $0.00011
-0.01%
$110,056 $7,519
Aug 15, 6 AM $0.00011
+0.00%
$110,065 $7,519
Aug 15, 5 AM $0.00011
+0.00%
$110,064 $7,605
Aug 15, 4 AM $0.00011
+0.00%
$110,066 $7,608
Aug 15, 3 AM $0.00011
+0.01%
$110,062 $7,604
Aug 15, 2 AM $0.00011
-0.01%
$110,055 $7,511
Aug 15, 1 AM $0.00011
+0.00%
$110,065 $7,503
Aug 15, 12 AM $0.00011
+0.00%
$110,063 $7,585
Aug 14, 11 PM $0.00011
+0.00%
$110,059 $7,594
Aug 14, 10 PM $0.00011
-0.01%
$110,057 $7,509
Aug 14, 9 PM $0.00011
+0.01%
$110,062 $7,501
Aug 14, 8 PM $0.00011
-0.01%
$110,055 $7,493
Aug 14, 7 PM $0.00011
+0.01%
$110,066 $7,499
Aug 14, 6 PM $0.00011
+0.00%
$110,055 $7,419
Aug 14, 5 PM $0.00011
+0.00%
$110,055 $7,496
Aug 14, 4 PM $0.00011
-0.01%
$110,057 $7,495
Aug 14, 3 PM $0.00011
+0.00%
$110,065 $7,403
Aug 14, 2 PM $0.00011
+0.01%
$110,063 $7,480
Aug 14, 1 PM $0.00011
+0.00%
$110,055 $7,400
Aug 14, 12 PM $0.00011
+0.00%
$110,054 $7,485
Aug 14, 11 AM $0.00011
+0.00%
$110,066 $7,394
Aug 14, 10 AM $0.00011
-0.01%
$110,061 $7,461
Aug 14, 9 AM $0.00011
+0.01%
$110,067 $7,554
Aug 14, 8 AM $0.00011
+0.00%
$110,059 $7,551
Aug 14, 7 AM $0.00011
+0.00%
$110,058 $7,467
Aug 14, 6 AM $0.00011
+0.00%
$110,060 $7,464
Aug 14, 5 AM $0.00011
-0.01%
$110,055 $7,456
Aug 14, 4 AM $0.00011
+0.00%
$110,063 $7,461
Aug 14, 3 AM $0.00011
-0.01%
$110,059 $7,374
Aug 14, 2 AM $0.00011
+0.01%
$110,066 $7,465
Aug 14, 1 AM $0.00011
-0.01%
$110,055 $7,389
Aug 14, 12 AM $0.00011
+0.01%
$110,067 $7,385
Aug 13, 11 PM $0.00011
+0.00%
$110,057 $7,385
Aug 13, 10 PM $0.00011
+0.00%
$110,061 $7,467
Aug 13, 9 PM $0.00011
+0.00%
$110,059 $7,383
Aug 13, 8 PM $0.00011
+0.00%
$110,058 $7,472
Aug 13, 7 PM $0.00011
+0.00%
$110,060 $7,422
Aug 13, 6 PM $0.00011
+0.01%
$110,065 $7,462
Aug 13, 5 PM $0.00011
+0.00%
$110,063 $7,468
Aug 13, 4 PM $0.00011
+0.00%
$110,061 $7,391
Aug 13, 3 PM $0.00011
+0.01%
$110,066 $7,478
Aug 13, 2 PM $0.00011
+0.00%
$110,062 $7,400
Aug 13, 1 PM $0.00011
+0.00%
$110,065 $7,400
Aug 13, 12 PM $0.00011
+0.00%
$110,061 $7,486
Aug 13, 11 AM $0.00011
+0.00%
$110,063 $7,328
Aug 13, 10 AM $0.00011
-0.01%
$110,055 $7,336
Aug 13, 9 AM $0.00011
+0.00%
$110,057 $7,323
Aug 13, 8 AM $0.00011
+0.00%
$110,061 $7,274
Aug 13, 7 AM $0.00011
+0.00%
$110,057 $7,313