Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00011
+0.00%
$110,057 $7,313
Aug 13, 6 AM $0.00011
+0.00%
$110,066 $7,237
Aug 13, 5 AM $0.00011
+0.00%
$110,063 $7,330
Aug 13, 4 AM $0.00011
+0.00%
$110,065 $7,330
Aug 13, 3 AM $0.00011
+0.00%
$110,060 $7,417
Aug 13, 2 AM $0.00011
+0.00%
$110,060 $7,409
Aug 13, 1 AM $0.00011
+0.00%
$110,063 $7,491
Aug 13, 12 AM $0.00011
+0.00%
$110,059 $7,486
Aug 12, 11 PM $0.00011
+0.00%
$110,063 $7,483
Aug 12, 10 PM $0.00011
+0.00%
$110,065 $7,486
Aug 12, 9 PM $0.00011
+0.00%
$110,064 $7,566
Aug 12, 8 PM $0.00011
+0.00%
$110,063 $7,557
Aug 12, 7 PM $0.00011
+0.00%
$110,060 $7,481
Aug 12, 6 PM $0.00011
-0.01%
$110,055 $7,551
Aug 12, 5 PM $0.00011
+0.00%
$110,066 $7,475
Aug 12, 4 PM $0.00011
+0.00%
$110,062 $7,473
Aug 12, 3 PM $0.00011
+0.00%
$110,067 $7,555
Aug 12, 2 PM $0.00011
+0.01%
$110,065 $7,553
Aug 12, 1 PM $0.00011
+0.00%
$110,055 $7,550
Aug 12, 12 PM $0.00011
+0.00%
$110,058 $7,461
Aug 12, 11 AM $0.00011
+0.00%
$110,062 $7,464
Aug 12, 10 AM $0.00011
+0.01%
$110,067 $7,417
Aug 12, 9 AM $0.00011
-0.01%
$110,058 $7,384
Aug 12, 8 AM $0.00011
+0.01%
$110,065 $7,397
Aug 12, 7 AM $0.00011
+0.00%
$110,057 $7,398
Aug 12, 6 AM $0.00011
+0.00%
$110,059 $7,389
Aug 12, 5 AM $0.00011
+0.01%
$110,061 $7,301
Aug 12, 4 AM $0.00011
-0.01%
$110,054 $7,300
Aug 12, 3 AM $0.00011
+0.01%
$110,065 $7,253
Aug 12, 2 AM $0.00011
+0.00%
$110,056 $7,210
Aug 12, 1 AM $0.00011
+0.00%
$110,059 $7,123
Aug 12, 12 AM $0.00011
+0.00%
$110,061 $7,129
Aug 11, 11 PM $0.00011
+0.00%
$110,064 $7,042
Aug 11, 10 PM $0.00011
+0.01%
$110,060 $7,037
Aug 11, 9 PM $0.00011
-0.01%
$110,054 $6,964
Aug 11, 8 PM $0.00011
+0.00%
$110,060 $6,965
Aug 11, 7 PM $0.00011
+0.00%
$110,055 $7,135
Aug 11, 6 PM $0.00011
-0.01%
$110,054 $7,059
Aug 11, 5 PM $0.00011
+0.00%
$110,065 $7,134
Aug 11, 4 PM $0.00011
+0.00%
$110,061 $7,130
Aug 11, 3 PM $0.00011
+0.01%
$110,064 $7,132
Aug 11, 2 PM $0.00011
+0.00%
$110,064 $7,049
Aug 11, 1 PM $0.00011
+0.00%
$110,059 $7,134
Aug 11, 12 PM $0.00011
+0.00%
$110,055 $7,058
Aug 11, 11 AM $0.00011
-0.01%
$110,056 $7,139
Aug 11, 10 AM $0.00011
+0.01%
$110,065 $7,266
Aug 11, 9 AM $0.00011
+0.00%
$110,058 $7,223
Aug 11, 8 AM $0.00011
+0.00%
$110,063 $7,219
Aug 11, 7 AM $0.00011
+0.00%
$110,063 $7,387
Aug 11, 6 AM $0.00011
+0.00%
$110,061 $7,395