Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.00011
+0.00%
$110,061 $7,395
Aug 11, 5 AM $0.00011
+0.00%
$110,061 $7,482
Aug 11, 4 AM $0.00011
+0.00%
$110,059 $7,477
Aug 11, 3 AM $0.00011
-0.01%
$110,055 $7,561
Aug 11, 2 AM $0.00011
+0.00%
$110,061 $7,565
Aug 11, 1 AM $0.00011
+0.00%
$110,064 $7,650
Aug 11, 12 AM $0.00011
+0.00%
$110,063 $7,648
Aug 10, 11 PM $0.00011
+0.00%
$110,059 $7,728
Aug 10, 10 PM $0.00011
+0.01%
$110,064 $7,736
Aug 10, 9 PM $0.00011
+0.00%
$110,061 $7,745
Aug 10, 8 PM $0.00011
+0.00%
$110,059 $7,829
Aug 10, 7 PM $0.00011
+0.00%
$110,055 $7,825
Aug 10, 6 PM $0.00011
+0.00%
$110,058 $7,907
Aug 10, 5 PM $0.00011
+0.00%
$110,062 $7,824
Aug 10, 4 PM $0.00011
+0.00%
$110,059 $7,828
Aug 10, 3 PM $0.00011
-0.01%
$110,056 $7,818
Aug 10, 2 PM $0.00011
+0.00%
$110,064 $7,905
Aug 10, 1 PM $0.00011
+0.00%
$110,055 $7,902
Aug 10, 12 PM $0.00011
+0.00%
$110,057 $7,990
Aug 10, 11 AM $0.00011
+0.01%
$110,061 $7,911
Aug 10, 10 AM $0.00011
-0.01%
$110,054 $7,820
Aug 10, 9 AM $0.00011
+0.00%
$110,061 $7,818
Aug 10, 8 AM $0.00011
+0.00%
$110,057 $7,771
Aug 10, 7 AM $0.00011
-0.01%
$110,056 $7,646
Aug 10, 6 AM $0.00011
+0.00%
$110,062 $7,601
Aug 10, 5 AM $0.00011
+0.01%
$110,066 $7,638
Aug 10, 4 AM $0.00011
+0.00%
$110,062 $7,559
Aug 10, 3 AM $0.00011
+0.01%
$110,066 $7,554
Aug 10, 2 AM $0.00011
+0.00%
$110,058 $7,548
Aug 10, 1 AM $0.00011
+0.00%
$110,063 $7,556
Aug 10, 12 AM $0.00011
+0.00%
$110,061 $7,560
Aug 9, 11 PM $0.00011
+0.00%
$110,063 $7,488
Aug 9, 10 PM $0.00011
+0.00%
$110,059 $7,482
Aug 9, 9 PM $0.00011
+0.00%
$110,062 $7,477
Aug 9, 8 PM $0.00011
+0.00%
$110,061 $7,475
Aug 9, 7 PM $0.00011
-0.01%
$110,054 $7,392
Aug 9, 6 PM $0.00011
+0.00%
$110,063 $7,395
Aug 9, 5 PM $0.00011
-0.01%
$110,059 $7,400
Aug 9, 4 PM $0.00011
+0.01%
$110,066 $7,399
Aug 9, 3 PM $0.00011
+0.00%
$110,057 $7,410
Aug 9, 2 PM $0.00011
+0.00%
$110,063 $7,400
Aug 9, 1 PM $0.00011
+0.01%
$110,061 $7,398
Aug 9, 12 PM $0.00011
+0.00%
$110,057 $7,306
Aug 9, 11 AM $0.00011
+0.00%
$110,056 $7,381
Aug 9, 10 AM $0.00011
+0.00%
$110,059 $7,305
Aug 9, 9 AM $0.00011
+0.00%
$110,055 $7,383
Aug 9, 8 AM $0.00011
+0.00%
$110,058 $7,392
Aug 9, 7 AM $0.00011
+0.00%
$110,062 $7,385
Aug 9, 6 AM $0.00011
+0.00%
$110,059 $7,471
Aug 9, 5 AM $0.00011
-0.01%
$110,055 $7,391