Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,823
Jan 9, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 7, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 6, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Jan 5, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 3, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 2, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 1, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 31, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,217
Dec 29, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,981
Dec 28, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 27, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Dec 26, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Dec 25, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 24, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 23, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 22, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 21, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,257
Dec 20, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 18, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 15, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 14, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 13, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,139
Dec 12, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 11, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 9, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 7, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 6, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Dec 5, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 4, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 3, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 2, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,060
Dec 1, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Nov 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Nov 29, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Nov 28, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Nov 27, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Nov 26, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Nov 25, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Nov 24, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Nov 23, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Nov 22, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941