Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 5,285
Apr 15, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 5,522
Apr 15, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 5,916
Apr 15, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,153
Apr 15, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,389
Apr 15, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 15, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 15, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 15, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 15, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 15, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 15, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 15, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 15, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 15, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 15, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Apr 15, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,547
Apr 15, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,231
Apr 15, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 5,916
Apr 15, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 5,679
Apr 15, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 5,364
Apr 15, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 5,048
Apr 14, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 4,812
Apr 14, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 4,496
Apr 14, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 4,181
Apr 14, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 3,944
Apr 14, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 3,550
Apr 14, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 3,392
Apr 14, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 3,550
Apr 14, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 3,550
Apr 14, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 3,628
Apr 14, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 3,628
Apr 14, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 3,628
Apr 14, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 3,628
Apr 14, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 3,628
Apr 14, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 3,628
Apr 14, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 3,628
Apr 14, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 3,628
Apr 14, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 3,707
Apr 14, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 3,865
Apr 14, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 4,181
Apr 14, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 4,496
Apr 14, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 4,812
Apr 14, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 5,088
Apr 14, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 5,364
Apr 14, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 5,600
Apr 13, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 5,916
Apr 13, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 6,231
Apr 13, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,547
Apr 13, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,784