Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,828
Aug 10, 3 PM $ 0.00011
-0.01%
$ 110,056 $ 7,818
Aug 10, 2 PM $ 0.00011
+0.00%
$ 110,064 $ 7,905
Aug 10, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,902
Aug 10, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,990
Aug 10, 11 AM $ 0.00011
+0.01%
$ 110,061 $ 7,911
Aug 10, 10 AM $ 0.00011
-0.01%
$ 110,054 $ 7,820
Aug 10, 9 AM $ 0.00011
+0.00%
$ 110,061 $ 7,818
Aug 10, 8 AM $ 0.00011
+0.00%
$ 110,057 $ 7,771
Aug 10, 7 AM $ 0.00011
-0.01%
$ 110,056 $ 7,646
Aug 10, 6 AM $ 0.00011
+0.00%
$ 110,062 $ 7,601
Aug 10, 5 AM $ 0.00011
+0.01%
$ 110,066 $ 7,638
Aug 10, 4 AM $ 0.00011
+0.00%
$ 110,062 $ 7,559
Aug 10, 3 AM $ 0.00011
+0.01%
$ 110,066 $ 7,554
Aug 10, 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,548
Aug 10, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,556
Aug 10, 12 AM $ 0.00011
+0.00%
$ 110,061 $ 7,560
Aug 9, 11 PM $ 0.00011
+0.00%
$ 110,063 $ 7,488
Aug 9, 10 PM $ 0.00011
+0.00%
$ 110,059 $ 7,482
Aug 9, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,477
Aug 9, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,475
Aug 9, 7 PM $ 0.00011
-0.01%
$ 110,054 $ 7,392
Aug 9, 6 PM $ 0.00011
+0.00%
$ 110,063 $ 7,395
Aug 9, 5 PM $ 0.00011
-0.01%
$ 110,059 $ 7,400
Aug 9, 4 PM $ 0.00011
+0.01%
$ 110,066 $ 7,399
Aug 9, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,410
Aug 9, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,400
Aug 9, 1 PM $ 0.00011
+0.01%
$ 110,061 $ 7,398
Aug 9, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,306
Aug 9, 11 AM $ 0.00011
+0.00%
$ 110,056 $ 7,381
Aug 9, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,305
Aug 9, 9 AM $ 0.00011
+0.00%
$ 110,055 $ 7,383
Aug 9, 8 AM $ 0.00011
+0.00%
$ 110,058 $ 7,392
Aug 9, 7 AM $ 0.00011
+0.00%
$ 110,062 $ 7,385
Aug 9, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,471
Aug 9, 5 AM $ 0.00011
-0.01%
$ 110,055 $ 7,391
Aug 9, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,315
Aug 9, 3 AM $ 0.00011
+0.01%
$ 110,062 $ 7,317
Aug 9, 2 AM $ 0.00011
+0.00%
$ 110,055 $ 7,314
Aug 9, 1 AM $ 0.00011
+0.00%
$ 110,060 $ 7,315
Aug 9, 12 AM $ 0.00011
+0.00%
$ 110,062 $ 7,233
Aug 8, 11 PM $ 0.00011
-0.01%
$ 110,058 $ 7,312
Aug 8, 10 PM $ 0.00011
+0.01%
$ 110,066 $ 7,321
Aug 8, 9 PM $ 0.00011
-0.01%
$ 110,054 $ 7,323
Aug 8, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,316
Aug 8, 7 PM $ 0.00011
+0.01%
$ 110,065 $ 7,321
Aug 8, 6 PM $ 0.00011
+0.00%
$ 110,059 $ 7,315
Aug 8, 5 PM $ 0.00011
+0.00%
$ 110,054 $ 7,311
Aug 8, 4 PM $ 0.00011
+0.00%
$ 110,055 $ 7,352
Aug 8, 3 PM $ 0.00011
+0.00%
$ 110,060 $ 7,315