Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $0.00011
+0.01%
$110,065 $7,545
Oct 3, 9 AM $0.00011
+0.00%
$110,067 $7,468
Oct 3, 8 AM $0.00011
+0.00%
$110,062 $7,504
Oct 3, 7 AM $0.00011
+0.00%
$110,060 $7,545
Oct 3, 6 AM $0.00011
-0.01%
$110,055 $7,548
Oct 3, 5 AM $0.00011
+0.00%
$110,062 $7,555
Oct 3, 4 AM $0.00011
+0.00%
$110,062 $7,396
Oct 3, 3 AM $0.00011
+0.00%
$110,064 $7,402
Oct 3, 2 AM $0.00011
+0.00%
$110,059 $7,486
Oct 3, 1 AM $0.00011
+0.00%
$110,059 $7,401
Oct 3, 12 AM $0.00011
-0.01%
$110,056 $7,479
Oct 2, 11 PM $0.00011
+0.00%
$110,063 $7,482
Oct 2, 10 PM $0.00011
+0.00%
$110,060 $7,405
Oct 2, 9 PM $0.00011
-0.01%
$110,061 $7,406
Oct 2, 8 PM $0.00011
+0.00%
$110,067 $7,327
Oct 2, 7 PM $0.00011
+0.00%
$110,065 $7,326
Oct 2, 6 PM $0.00011
+0.00%
$110,064 $7,335
Oct 2, 5 PM $0.00011
+0.01%
$110,065 $7,339
Oct 2, 4 PM $0.00011
+0.00%
$110,059 $7,341
Oct 2, 3 PM $0.00011
+0.00%
$110,064 $7,334
Oct 2, 2 PM $0.00011
+0.00%
$110,065 $7,245
Oct 2, 1 PM $0.00011
+0.00%
$110,059 $7,328
Oct 2, 12 PM $0.00011
+0.00%
$110,061 $7,365
Oct 2, 11 AM $0.00011
+0.00%
$110,062 $7,329
Oct 2, 10 AM $0.00011
+0.01%
$110,063 $7,334
Oct 2, 9 AM $0.00011
+0.00%
$110,057 $7,412
Oct 2, 8 AM $0.00011
+0.00%
$110,057 $7,244
Oct 2, 7 AM $0.00011
+0.01%
$110,067 $7,245
Oct 2, 6 AM $0.00011
+0.00%
$110,056 $7,327
Oct 2, 5 AM $0.00011
+0.01%
$110,064 $7,277
Oct 2, 4 AM $0.00011
+0.00%
$110,058 $7,401
Oct 2, 3 AM $0.00011
+0.00%
$110,058 $7,390
Oct 2, 2 AM $0.00011
+0.00%
$110,059 $7,390
Oct 2, 1 AM $0.00011
+0.00%
$110,062 $7,391
Oct 2, 12 AM $0.00011
+0.00%
$110,064 $7,390
Oct 1, 11 PM $0.00011
+0.01%
$110,065 $7,391
Oct 1, 10 PM $0.00011
+0.00%
$110,055 $7,473
Oct 1, 9 PM $0.00011
+0.00%
$110,054 $7,475
Oct 1, 8 PM $0.00011
-0.01%
$110,067 $7,482
Oct 1, 7 PM $0.00011
+0.00%
$110,060 $7,480
Oct 1, 6 PM $0.00011
+0.00%
$110,059 $7,393
Oct 1, 5 PM $0.00011
-0.01%
$110,054 $7,395
Oct 1, 4 PM $0.00011
+0.00%
$110,067 $7,309
Oct 1, 3 PM $0.00011
+0.00%
$110,061 $7,312
Oct 1, 2 PM $0.00011
-0.01%
$110,057 $7,363
Oct 1, 1 PM $0.00011
+0.01%
$110,067 $7,328
Oct 1, 12 PM $0.00011
-0.01%
$110,055 $7,328
Oct 1, 11 AM $0.00011
+0.00%
$110,063 $7,329
Oct 1, 10 AM $0.00011
+0.00%
$110,061 $7,333
Oct 1, 9 AM $0.00011
+0.01%
$110,065 $7,253