Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00011
+0.01%
$ 110,067 $ 7,135
Jun 18, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,055
Jun 18, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 7,142
Jun 18, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,134
Jun 18, 3 AM $ 0.00011
+0.01%
$ 110,062 $ 7,143
Jun 18, 2 AM $ 0.00011
-0.01%
$ 110,054 $ 7,140
Jun 18, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,059
Jun 18, 12 AM $ 0.00011
+0.00%
$ 110,064 $ 7,057
Jun 17, 11 PM $ 0.00011
+0.00%
$ 110,059 $ 7,137
Jun 17, 10 PM $ 0.00011
-0.01%
$ 110,056 $ 7,146
Jun 17, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,142
Jun 17, 8 PM $ 0.00011
-0.01%
$ 110,055 $ 7,145
Jun 17, 7 PM $ 0.00011
+0.01%
$ 110,065 $ 7,181
Jun 17, 6 PM $ 0.00011
-0.01%
$ 110,058 $ 7,222
Jun 17, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,308
Jun 17, 4 PM $ 0.00011
-0.01%
$ 110,056 $ 7,239
Jun 17, 3 PM $ 0.00011
+0.01%
$ 110,067 $ 7,146
Jun 17, 2 PM $ 0.00011
+0.00%
$ 110,060 $ 7,062
Jun 17, 1 PM $ 0.00011
+0.00%
$ 110,065 $ 7,072
Jun 17, 12 PM $ 0.00011
+0.00%
$ 110,064 $ 7,030
Jun 17, 11 AM $ 0.00011
+0.00%
$ 110,065 $ 6,987
Jun 17, 10 AM $ 0.00011
+0.00%
$ 110,063 $ 7,072
Jun 17, 9 AM $ 0.00011
+0.00%
$ 110,059 $ 7,077
Jun 17, 8 AM $ 0.00011
+0.01%
$ 110,064 $ 7,077
Jun 17, 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,161
Jun 17, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,155
Jun 17, 5 AM $ 0.00011
+0.00%
$ 110,054 $ 7,154
Jun 17, 4 AM $ 0.00011
+0.01%
$ 110,065 $ 7,158
Jun 17, 3 AM $ 0.00011
-0.01%
$ 110,057 $ 7,146
Jun 17, 2 AM $ 0.00011
+0.00%
$ 110,061 $ 7,054
Jun 17, 1 AM $ 0.00011
+0.01%
$ 110,061 $ 7,137
Jun 17, 12 AM $ 0.00011
-0.01%
$ 110,055 $ 7,059
Jun 16, 11 PM $ 0.00011
+0.00%
$ 110,067 $ 6,974
Jun 16, 10 PM $ 0.00011
-0.01%
$ 110,055 $ 6,972
Jun 16, 9 PM $ 0.00011
-0.01%
$ 110,056 $ 6,895
Jun 16, 8 PM $ 0.00011
+0.01%
$ 110,065 $ 6,977
Jun 16, 7 PM $ 0.00011
+0.00%
$ 110,059 $ 6,896
Jun 16, 6 PM $ 0.00011
+0.00%
$ 110,059 $ 6,888
Jun 16, 5 PM $ 0.00011
-0.01%
$ 110,055 $ 6,978
Jun 16, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 6,970
Jun 16, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,061
Jun 16, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,061
Jun 16, 1 PM $ 0.00011
+0.00%
$ 110,063 $ 7,056
Jun 16, 12 PM $ 0.00011
+0.00%
$ 110,059 $ 7,048
Jun 16, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 6,962
Jun 16, 10 AM $ 0.00011
+0.00%
$ 110,067 $ 7,012
Jun 16, 9 AM $ 0.00011
+0.01%
$ 110,063 $ 7,054
Jun 16, 8 AM $ 0.00011
+0.00%
$ 110,067 $ 7,049
Jun 16, 7 AM $ 0.00011
-0.01%
$ 110,057 $ 7,055
Jun 16, 6 AM $ 0.00011
+0.00%
$ 110,064 $ 6,979