Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00011
+0.00%
$ 110,059 $ 7,477
12:03 PM $ 0.00011
+0.00%
$ 110,059 $ 7,477
11:58 AM $ 0.00011
+0.00%
$ 110,066 $ 7,394
11:52 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:47 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:42 AM $ 0.00011
+0.00%
$ 110,066 $ 7,473
11:37 AM $ 0.00011
+0.00%
$ 110,056 $ 7,475
11:32 AM $ 0.00011
+0.00%
$ 110,056 $ 7,475
11:27 AM $ 0.00011
+0.00%
$ 110,056 $ 7,554
11:22 AM $ 0.00011
+0.00%
$ 110,059 $ 7,469
11:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,469
11:12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,549
11:07 AM $ 0.00011
+0.00%
$ 110,065 $ 7,464
11:02 AM $ 0.00011
+0.00%
$ 110,065 $ 7,464
10:57 AM $ 0.00011
+0.00%
$ 110,061 $ 7,461
10:52 AM $ 0.00011
+0.00%
$ 110,061 $ 7,461
10:47 AM $ 0.00011
+0.00%
$ 110,061 $ 7,461
10:42 AM $ 0.00011
+0.00%
$ 110,061 $ 7,544
10:37 AM $ 0.00011
+0.00%
$ 110,066 $ 7,464
10:32 AM $ 0.00011
+0.00%
$ 110,066 $ 7,464
10:27 AM $ 0.00011
+0.00%
$ 110,066 $ 7,549
10:22 AM $ 0.00011
+0.00%
$ 110,066 $ 7,549
10:17 AM $ 0.00011
+0.00%
$ 110,060 $ 7,465
10:12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,508
10:07 AM $ 0.00011
+0.00%
$ 110,067 $ 7,468
10:02 AM $ 0.00011
+0.00%
$ 110,067 $ 7,468
9:57 AM $ 0.00011
+0.00%
$ 110,067 $ 7,554
9:52 AM $ 0.00011
+0.00%
$ 110,067 $ 7,554
9:47 AM $ 0.00011
+0.00%
$ 110,059 $ 7,472
9:42 AM $ 0.00011
+0.00%
$ 110,059 $ 7,472
9:37 AM $ 0.00011
+0.00%
$ 110,059 $ 7,557
9:32 AM $ 0.00011
+0.00%
$ 110,060 $ 7,473
9:27 AM $ 0.00011
+0.00%
$ 110,060 $ 7,552
9:22 AM $ 0.00011
+0.00%
$ 110,063 $ 7,468
9:17 AM $ 0.00011
+0.00%
$ 110,063 $ 7,468
9:12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,550
9:07 AM $ 0.00011
+0.00%
$ 110,063 $ 7,550
9:02 AM $ 0.00011
+0.00%
$ 110,059 $ 7,508
8:57 AM $ 0.00011
+0.00%
$ 110,059 $ 7,551
8:52 AM $ 0.00011
+0.00%
$ 110,061 $ 7,472
8:47 AM $ 0.00011
+0.00%
$ 110,061 $ 7,472
8:42 AM $ 0.00011
+0.00%
$ 110,061 $ 7,555
8:37 AM $ 0.00011
+0.00%
$ 110,061 $ 7,555
8:32 AM $ 0.00011
+0.00%
$ 110,066 $ 7,470
8:27 AM $ 0.00011
+0.00%
$ 110,066 $ 7,511
8:22 AM $ 0.00011
+0.00%
$ 110,066 $ 7,552
8:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,471
8:12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,471
8:07 AM $ 0.00011
+0.00%
$ 110,059 $ 7,552
8:02 AM $ 0.00011
+0.00%
$ 110,058 $ 7,467