Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00011
+0.00%
$ 110,063 $ 7,576
1:59 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:54 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:49 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
1:44 AM $ 0.00011
+0.00%
$ 110,056 $ 7,658
1:39 AM $ 0.00011
+0.00%
$ 110,056 $ 7,576
1:34 AM $ 0.00011
+0.00%
$ 110,056 $ 7,576
1:29 AM $ 0.00011
+0.00%
$ 110,066 $ 7,658
1:24 AM $ 0.00011
+0.00%
$ 110,066 $ 7,578
1:19 AM $ 0.00011
+0.00%
$ 110,066 $ 7,578
1:14 AM $ 0.00011
+0.00%
$ 110,064 $ 7,663
1:09 AM $ 0.00011
+0.00%
$ 110,064 $ 7,578
1:04 AM $ 0.00011
+0.00%
$ 110,064 $ 7,657
12:59 AM $ 0.00011
+0.00%
$ 110,055 $ 7,657
12:54 AM $ 0.00011
+0.00%
$ 110,055 $ 7,576
12:49 AM $ 0.00011
+0.00%
$ 110,057 $ 7,576
12:44 AM $ 0.00011
+0.00%
$ 110,057 $ 7,581
12:39 AM $ 0.00011
+0.00%
$ 110,057 $ 7,581
12:34 AM $ 0.00011
+0.00%
$ 110,057 $ 7,581
12:29 AM $ 0.00011
+0.00%
$ 110,065 $ 7,581
12:24 AM $ 0.00011
+0.00%
$ 110,065 $ 7,580
12:19 AM $ 0.00011
+0.00%
$ 110,056 $ 7,580
12:14 AM $ 0.00011
+0.00%
$ 110,056 $ 7,582
12:09 AM $ 0.00011
+0.00%
$ 110,056 $ 7,582
12:04 AM $ 0.00011
+0.00%
$ 110,056 $ 7,582
11:59 PM $ 0.00011
+0.00%
$ 110,065 $ 7,582
11:54 PM $ 0.00011
+0.00%
$ 110,065 $ 7,578
11:49 PM $ 0.00011
+0.00%
$ 110,063 $ 7,578
11:44 PM $ 0.00011
+0.00%
$ 110,063 $ 7,537
11:39 PM $ 0.00011
+0.00%
$ 110,063 $ 7,577
11:34 PM $ 0.00011
+0.00%
$ 110,059 $ 7,577
11:29 PM $ 0.00011
+0.00%
$ 110,059 $ 7,495
11:24 PM $ 0.00011
+0.00%
$ 110,065 $ 7,536
11:19 PM $ 0.00011
+0.00%
$ 110,065 $ 7,493
11:14 PM $ 0.00011
+0.00%
$ 110,065 $ 7,493
11:09 PM $ 0.00011
+0.00%
$ 110,061 $ 7,575
11:04 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:59 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:54 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:49 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:44 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:39 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,570
10:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:24 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:19 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:14 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:09 PM $ 0.00011
+0.00%
$ 110,061 $ 7,526
10:04 PM $ 0.00011
+0.00%
$ 110,064 $ 7,565
9:59 PM $ 0.00011
+0.00%
$ 110,064 $ 7,482