Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.00011
+0.00%
$110,093 $49,142
Oct 21 $0.00011
+0.00%
$110,093 $41,569
Oct 14 $0.00011
+0.00%
$110,094 $48,511
Oct 7 $0.00011
+0.00%
$110,094 $37,901
Sep 30 $0.00011
+0.00%
$110,094 $40,465
Sep 23 $0.00011
+0.00%
$110,094 $40,307
Sep 16 $0.00011
+0.00%
$110,094 $40,071
Sep 9 $0.00011
+0.00%
$110,093 $40,426
Sep 2 $0.00011
+0.00%
$110,093 $40,386
Aug 26 $0.00011
+0.00%
$110,094 $41,648
Aug 19 $0.00011
+0.00%
$110,094 $39,518
Aug 12 $0.00011
+0.00%
$110,094 $40,781
Aug 5 $0.00011
-65.77%
$110,093 $40,544
Jul 29 $0.000327
-2.20%
$322,015 $109,621
Jul 22 $0.000337
-2.84%
$334,139 $121,145
Jul 15 $0.000348
+0.45%
$346,490 $127,879
Jul 8 $0.000339
+4.04%
$340,743 $120,635
Jul 1 $0.000325
+4.63%
$326,357 $114,171
Jun 24 $0.000312
+182.88%
$310,556 $87,464
Jun 17 $0.00011
+0.65%
$-- $28,103
Jun 10 $0.00011
+0.04%
$108,903 $42,228
Jun 3 $0.0000591
-46.30%
$110,005 $21,913
May 27 $0.00011
+0.05%
$109,955 $49,723
May 20 $0.000066
-39.92%
$109,900 $29,473
May 13 $0.00011
+0.01%
$109,909 $27,941
May 6 $0.00011
-0.17%
$110,016 $42,292
Apr 29 $0.0000529
-51.82%
$110,066 $28,511
Apr 22 $0.00011
-1.41%
$109,833 $23,903
Apr 15 $0.00011
+42.64%
$68,917 $35,686
Apr 8 $0.00011
+0.11%
$109,226 $42,587
Apr 1 $0.00011
-0.20%
$109,808 $43,355
Download