Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00011
-0.01%
$110,055 $7,391
Aug 9, 4 AM $0.00011
+0.00%
$110,061 $7,315
Aug 9, 3 AM $0.00011
+0.01%
$110,062 $7,317
Aug 9, 2 AM $0.00011
+0.00%
$110,055 $7,314
Aug 9, 1 AM $0.00011
+0.00%
$110,060 $7,315
Aug 9, 12 AM $0.00011
+0.00%
$110,062 $7,233
Aug 8, 11 PM $0.00011
-0.01%
$110,058 $7,312
Aug 8, 10 PM $0.00011
+0.01%
$110,066 $7,321
Aug 8, 9 PM $0.00011
-0.01%
$110,054 $7,323
Aug 8, 8 PM $0.00011
+0.00%
$110,060 $7,316
Aug 8, 7 PM $0.00011
+0.01%
$110,065 $7,321
Aug 8, 6 PM $0.00011
+0.00%
$110,059 $7,315
Aug 8, 5 PM $0.00011
+0.00%
$110,054 $7,311
Aug 8, 4 PM $0.00011
+0.00%
$110,055 $7,352
Aug 8, 3 PM $0.00011
+0.00%
$110,060 $7,315
Aug 8, 2 PM $0.00011
+0.00%
$110,062 $7,315
Aug 8, 1 PM $0.00011
-0.01%
$110,054 $7,312
Aug 8, 12 PM $0.00011
-0.01%
$110,060 $7,313
Aug 8, 11 AM $0.00011
+0.00%
$110,058 $7,314
Aug 8, 10 AM $0.00011
+0.00%
$110,057 $7,316
Aug 8, 9 AM $0.00011
+0.01%
$110,060 $7,395
Aug 8, 8 AM $0.00011
+0.01%
$110,061 $7,299
Aug 8, 7 AM $0.00011
-0.01%
$110,054 $7,392
Aug 8, 6 AM $0.00011
+0.01%
$110,061 $7,387
Aug 8, 5 AM $0.00011
+0.00%
$110,067 $7,306
Aug 8, 4 AM $0.00011
+0.00%
$110,061 $7,461
Aug 8, 3 AM $0.00011
+0.00%
$110,059 $7,379
Aug 8, 2 AM $0.00011
+0.00%
$110,063 $7,470
Aug 8, 1 AM $0.00011
+0.01%
$110,063 $7,465
Aug 8, 12 AM $0.00011
+0.00%
$110,055 $7,457
Aug 7, 11 PM $0.00011
+0.00%
$110,057 $7,459
Aug 7, 10 PM $0.00011
+0.01%
$110,065 $7,449
Aug 7, 9 PM $0.00011
+0.00%
$110,062 $7,364
Aug 7, 8 PM $0.00011
+0.00%
$110,060 $7,455
Aug 7, 7 PM $0.00011
+0.01%
$110,063 $7,367
Aug 7, 6 PM $0.00011
+0.01%
$110,063 $7,366
Aug 7, 5 PM $0.00011
+0.00%
$110,054 $7,451
Aug 7, 4 PM $0.00011
+0.00%
$110,057 $7,447
Aug 7, 3 PM $0.00011
+0.00%
$110,057 $7,438
Aug 7, 2 PM $0.00011
+0.00%
$110,055 $7,439
Aug 7, 1 PM $0.00011
+0.01%
$110,067 $7,443
Aug 7, 12 PM $0.00011
+0.00%
$110,057 $7,520
Aug 7, 11 AM $0.00011
-0.01%
$110,055 $7,443
Aug 7, 10 AM $0.00011
+0.01%
$110,066 $7,528
Aug 7, 9 AM $0.00011
+0.00%
$110,058 $7,452
Aug 7, 8 AM $0.00011
+0.00%
$110,059 $7,461
Aug 7, 7 AM $0.00011
+0.00%
$110,064 $7,372
Aug 7, 6 AM $0.00011
+0.00%
$110,066 $7,454
Aug 7, 5 AM $0.00011
+0.00%
$110,067 $7,450
Aug 7, 4 AM $0.00011
+0.00%
$110,064 $7,373