Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00011
+0.00%
$110,064 $7,373
Aug 7, 3 AM $0.00011
+0.00%
$110,066 $7,370
Aug 7, 2 AM $0.00011
+0.01%
$110,065 $7,370
Aug 7, 1 AM $0.00011
-0.01%
$110,055 $7,367
Aug 7, 12 AM $0.00011
+0.00%
$110,063 $7,413
Aug 6, 11 PM $0.00011
+0.01%
$110,064 $7,366
Aug 6, 10 PM $0.00011
+0.01%
$110,063 $7,287
Aug 6, 9 PM $0.00011
+0.00%
$110,055 $7,408
Aug 6, 8 PM $0.00011
+0.00%
$110,060 $7,283
Aug 6, 7 PM $0.00011
+0.01%
$110,065 $7,367
Aug 6, 6 PM $0.00011
+0.00%
$110,059 $7,369
Aug 6, 5 PM $0.00011
+0.00%
$110,056 $7,325
Aug 6, 4 PM $0.00011
+0.00%
$110,059 $7,289
Aug 6, 3 PM $0.00011
+0.00%
$110,054 $7,294
Aug 6, 2 PM $0.00011
+0.00%
$110,063 $7,257
Aug 6, 1 PM $0.00011
-0.01%
$110,055 $7,256
Aug 6, 12 PM $0.00011
+0.00%
$110,061 $7,223
Aug 6, 11 AM $0.00011
+0.00%
$110,056 $7,299
Aug 6, 10 AM $0.00011
+0.00%
$110,055 $7,218
Aug 6, 9 AM $0.00011
-0.01%
$110,056 $7,135
Aug 6, 8 AM $0.00011
+0.00%
$110,062 $7,215
Aug 6, 7 AM $0.00011
+0.01%
$110,062 $7,256
Aug 6, 6 AM $0.00011
+0.00%
$110,063 $7,137
Aug 6, 5 AM $0.00011
+0.00%
$110,064 $7,214
Aug 6, 4 AM $0.00011
+0.00%
$110,057 $7,212
Aug 6, 3 AM $0.00011
+0.00%
$110,057 $7,306
Aug 6, 2 AM $0.00011
+0.00%
$110,065 $7,307
Aug 6, 1 AM $0.00011
+0.01%
$110,060 $7,396
Aug 6, 12 AM $0.00011
+0.00%
$110,059 $7,394
Aug 5, 11 PM $0.00011
+0.00%
$110,061 $7,481
Aug 5, 10 PM $0.00011
-0.01%
$110,055 $7,486
Aug 5, 9 PM $0.00011
+0.00%
$110,067 $7,405
Aug 5, 8 PM $0.00011
+0.00%
$110,065 $7,410
Aug 5, 7 PM $0.00011
+0.00%
$110,061 $7,336
Aug 5, 6 PM $0.00011
+0.00%
$110,057 $7,333
Aug 5, 5 PM $0.00011
+0.00%
$110,055 $7,338
Aug 5, 4 PM $0.00011
+0.00%
$110,059 $7,329
Aug 5, 3 PM $0.00011
+0.00%
$110,066 $7,324
Aug 5, 2 PM $0.00011
+0.00%
$110,062 $7,284
Aug 5, 1 PM $0.00011
-0.01%
$110,056 $7,242
Aug 5, 12 PM $0.00011
+0.00%
$110,064 $7,279
Aug 5, 11 AM $0.00011
+0.00%
$110,064 $7,235
Aug 5, 10 AM $0.00011
+0.00%
$110,061 $7,310
Aug 5, 9 AM $0.00011
+0.00%
$110,058 $7,313
Aug 5, 8 AM $0.00011
+0.00%
$110,063 $7,236
Aug 5, 7 AM $0.00011
+0.00%
$110,057 $7,244
Aug 5, 6 AM $0.00011
+0.00%
$110,063 $7,324
Aug 5, 5 AM $0.00011
+0.00%
$110,064 $7,328
Aug 5, 4 AM $0.00011
+0.00%
$110,066 $7,249
Aug 5, 3 AM $0.00011
+0.00%
$110,065 $7,237