Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.00011
+0.00%
$110,066 $7,249
Aug 5, 3 AM $0.00011
+0.00%
$110,065 $7,237
Aug 5, 2 AM $0.00011
+0.00%
$110,063 $7,200
Aug 5, 1 AM $0.00011
+0.00%
$110,066 $7,067
Aug 5, 12 AM $0.00011
+0.00%
$110,063 $7,066
Aug 4, 11 PM $0.00011
+0.01%
$110,066 $7,067
Aug 4, 10 PM $0.00011
-0.01%
$110,057 $7,150
Aug 4, 9 PM $0.00011
+0.00%
$110,065 $7,144
Aug 4, 8 PM $0.00011
+0.00%
$110,064 $7,143
Aug 4, 7 PM $0.00011
+0.00%
$110,060 $7,221
Aug 4, 6 PM $0.00011
+0.00%
$110,060 $7,219
Aug 4, 5 PM $0.00011
+0.00%
$110,062 $7,296
Aug 4, 4 PM $0.00011
+0.00%
$110,061 $7,219
Aug 4, 3 PM $0.00011
+0.00%
$110,055 $7,223
Aug 4, 2 PM $0.00011
+0.00%
$110,063 $7,263
Aug 4, 1 PM $0.00011
-0.01%
$110,060 $7,306
Aug 4, 12 PM $0.00011
+0.01%
$110,067 $7,302
Aug 4, 11 AM $0.00011
-0.01%
$110,057 $7,310
Aug 4, 10 AM $0.00011
+0.00%
$110,059 $7,393
Aug 4, 9 AM $0.00011
+0.00%
$110,056 $7,387
Aug 4, 8 AM $0.00011
-0.01%
$110,057 $7,463
Aug 4, 7 AM $0.00011
+0.00%
$110,066 $7,460
Aug 4, 6 AM $0.00011
+0.00%
$110,063 $7,463
Aug 4, 5 AM $0.00011
+0.00%
$110,055 $7,382
Aug 4, 4 AM $0.00011
-0.01%
$110,057 $7,464
Aug 4, 3 AM $0.00011
+0.00%
$110,064 $7,421
Aug 4, 2 AM $0.00011
+0.00%
$110,057 $7,379
Aug 4, 1 AM $0.00011
+0.00%
$110,063 $7,511
Aug 4, 12 AM $0.00011
+0.00%
$110,059 $7,516
Aug 3, 11 PM $0.00011
+0.00%
$110,065 $7,516
Aug 3, 10 PM $0.00011
+0.01%
$110,067 $7,469
Aug 3, 9 PM $0.00011
+0.00%
$110,065 $7,394
Aug 3, 8 PM $0.00011
+0.00%
$110,061 $7,474
Aug 3, 7 PM $0.00011
+0.00%
$110,057 $7,393
Aug 3, 6 PM $0.00011
+0.00%
$110,055 $7,401
Aug 3, 5 PM $0.00011
+0.00%
$110,060 $7,319
Aug 3, 4 PM $0.00011
+0.01%
$110,064 $7,403
Aug 3, 3 PM $0.00011
-0.01%
$110,055 $7,326
Aug 3, 2 PM $0.00011
+0.00%
$110,067 $7,290
Aug 3, 1 PM $0.00011
-0.01%
$110,055 $7,331
Aug 3, 12 PM $0.00011
+0.00%
$110,062 $7,340
Aug 3, 11 AM $0.00011
+0.00%
$110,064 $7,258
Aug 3, 10 AM $0.00011
-0.01%
$110,057 $7,171
Aug 3, 9 AM $0.00011
+0.00%
$110,063 $7,262
Aug 3, 8 AM $0.00011
+0.00%
$110,060 $7,268
Aug 3, 7 AM $0.00011
+0.00%
$110,064 $7,185
Aug 3, 6 AM $0.00011
+0.00%
$110,062 $7,100
Aug 3, 5 AM $0.00011
-0.01%
$110,057 $7,173
Aug 3, 4 AM $0.00011
+0.00%
$110,063 $7,172
Aug 3, 3 AM $0.00011
+0.01%
$110,066 $7,178