Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.00011
+0.01%
$110,066 $7,178
Aug 3, 2 AM $0.00011
+0.00%
$110,059 $7,087
Aug 3, 1 AM $0.00011
-0.01%
$110,057 $7,165
Aug 3, 12 AM $0.00011
+0.00%
$110,067 $7,083
Aug 2, 11 PM $0.00011
+0.00%
$110,064 $7,085
Aug 2, 10 PM $0.00011
+0.00%
$110,063 $7,170
Aug 2, 9 PM $0.00011
+0.00%
$110,065 $7,254
Aug 2, 8 PM $0.00011
+0.00%
$110,065 $7,337
Aug 2, 7 PM $0.00011
+0.00%
$110,064 $7,329
Aug 2, 6 PM $0.00011
+0.00%
$110,063 $7,248
Aug 2, 5 PM $0.00011
+0.01%
$110,063 $7,251
Aug 2, 4 PM $0.00011
-0.01%
$110,056 $7,327
Aug 2, 3 PM $0.00011
+0.00%
$110,065 $7,405
Aug 2, 2 PM $0.00011
+0.00%
$110,055 $7,326
Aug 2, 1 PM $0.00011
+0.00%
$110,060 $7,333
Aug 2, 12 PM $0.00011
+0.00%
$110,059 $7,332
Aug 2, 11 AM $0.00011
-0.01%
$110,058 $7,417
Aug 2, 10 AM $0.00011
+0.00%
$110,067 $7,422
Aug 2, 9 AM $0.00011
-0.01%
$110,057 $7,425
Aug 2, 8 AM $0.00011
+0.01%
$110,065 $7,466
Aug 2, 7 AM $0.00011
+0.00%
$110,059 $7,506
Aug 2, 6 AM $0.00011
+0.00%
$110,060 $7,664
Aug 2, 5 AM $0.00011
+0.00%
$110,061 $7,590
Aug 2, 4 AM $0.00011
+0.00%
$110,054 $7,506
Aug 2, 3 AM $0.00011
+0.00%
$110,057 $7,586
Aug 2, 2 AM $0.00011
+0.00%
$110,056 $7,580
Aug 2, 1 AM $0.00011
+0.00%
$110,061 $7,577
Aug 2, 12 AM $0.00011
+0.00%
$110,058 $7,491
Aug 1, 11 PM $0.00011
+0.00%
$110,057 $7,488
Aug 1, 10 PM $0.00011
-0.01%
$110,057 $7,486
Aug 1, 9 PM $0.00011
+0.00%
$110,065 $7,311
Aug 1, 8 PM $0.00011
+0.00%
$110,060 $7,312
Aug 1, 7 PM $0.00011
-0.01%
$110,059 $7,396
Aug 1, 6 PM $0.00011
+0.00%
$110,065 $7,390
Aug 1, 5 PM $0.00011
+0.01%
$110,067 $7,393
Aug 1, 4 PM $0.00011
-0.01%
$110,059 $7,312
Aug 1, 3 PM $0.00011
+0.00%
$110,060 $7,310
Aug 1, 2 PM $0.00011
+0.00%
$110,064 $7,302
Aug 1, 1 PM $0.00011
+0.00%
$110,058 $7,290
Aug 1, 12 PM $0.00011
+0.00%
$110,065 $7,291
Aug 1, 11 AM $0.00011
+0.00%
$110,055 $7,281
Aug 1, 10 AM $0.00011
+0.00%
$110,055 $7,358
Aug 1, 9 AM $0.00011
+0.00%
$110,054 $7,272
Aug 1, 8 AM $0.00011
+0.00%
$110,064 $7,271
Aug 1, 7 AM $0.00011
+0.00%
$110,061 $7,264
Aug 1, 6 AM $0.00011
+0.00%
$110,059 $7,183
Aug 1, 5 AM $0.00011
+0.01%
$110,062 $7,231
Aug 1, 4 AM $0.00011
+0.00%
$110,055 $7,190
Aug 1, 3 AM $0.00011
+0.01%
$110,067 $7,198
Aug 1, 2 AM $0.00011
-0.01%
$110,058 $7,204