Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.00011
-0.01%
$110,058 $7,204
Aug 1, 1 AM $0.00011
-0.01%
$110,057 $7,206
Aug 1, 12 AM $0.00011
+0.00%
$110,067 $7,284
Jul 31, 11 PM $0.00011
+0.00%
$110,066 $7,278
Jul 31, 10 PM $0.00011
+0.01%
$110,064 $7,279
Jul 31, 9 PM $0.00011
+0.00%
$110,057 $7,361
Jul 31, 8 PM $0.00011
-0.01%
$110,060 $7,362
Jul 31, 7 PM $0.00011
+0.00%
$110,062 $7,367
Jul 31, 6 PM $0.00011
+0.00%
$110,057 $7,372
Jul 31, 5 PM $0.00011
+0.00%
$110,061 $7,368
Jul 31, 4 PM $0.00011
+0.00%
$110,061 $7,449
Jul 31, 3 PM $0.00011
+0.01%
$110,063 $7,450
Jul 31, 2 PM $0.00011
-0.01%
$110,056 $7,492
Jul 31, 1 PM $0.00011
+0.01%
$110,065 $7,453
Jul 31, 12 PM $0.00011
-0.01%
$110,059 $7,451
Jul 31, 11 AM $0.00011
+0.00%
$110,062 $7,449
Jul 31, 10 AM $0.00011
-0.01%
$110,057 $7,455
Jul 31, 9 AM $0.00011
+0.00%
$110,065 $7,448
Jul 31, 8 AM $0.00011
+0.00%
$110,065 $7,366
Jul 31, 7 AM $0.00011
+0.00%
$110,060 $7,453
Jul 31, 6 AM $0.00011
-0.01%
$110,055 $7,454
Jul 31, 5 AM $0.00011
+0.00%
$110,066 $7,536
Jul 31, 4 AM $0.00011
+0.01%
$110,062 $7,621
Jul 31, 3 AM $0.00011
+0.00%
$110,055 $7,620
Jul 31, 2 AM $0.00011
+0.00%
$110,057 $7,540
Jul 31, 1 AM $0.00011
-0.01%
$110,056 $7,625
Jul 31, 12 AM $0.00011
+0.00%
$110,063 $7,551
Jul 30, 11 PM $0.00011
+0.00%
$110,058 $7,558
Jul 30, 10 PM $0.00011
-0.01%
$110,057 $7,477
Jul 30, 9 PM $0.00011
+0.00%
$110,054 $7,478
Jul 30, 8 PM $0.00011
+0.00%
$110,055 $7,486
Jul 30, 7 PM $0.00011
-0.01%
$110,054 $7,398
Jul 30, 6 PM $0.00011
+0.00%
$110,065 $7,477
Jul 30, 5 PM $0.00011
+0.00%
$110,060 $7,482
Jul 30, 4 PM $0.00011
+0.00%
$110,063 $7,483
Jul 30, 3 PM $0.00011
+0.01%
$110,066 $7,486
Jul 30, 2 PM $0.00011
+0.01%
$110,065 $7,485
Jul 30, 1 PM $0.00011
-0.01%
$110,055 $7,488
Jul 30, 12 PM $0.00011
+0.00%
$110,056 $7,496
Jul 30, 11 AM $0.00011
+0.00%
$110,059 $7,503
Jul 30, 10 AM $0.00011
+0.00%
$110,062 $7,498
Jul 30, 9 AM $0.00011
+0.00%
$110,065 $7,542
Jul 30, 8 AM $0.00011
+0.00%
$110,058 $7,494
Jul 30, 7 AM $0.00011
+0.00%
$110,055 $7,405
Jul 30, 6 AM $0.00011
+0.00%
$110,057 $7,403
Jul 30, 5 AM $0.00011
+0.00%
$110,056 $7,445
Jul 30, 4 AM $0.00011
-0.01%
$110,059 $7,399
Jul 30, 3 AM $0.00011
+0.01%
$110,066 $7,435
Jul 30, 2 AM $0.00011
+0.00%
$110,060 $7,477
Jul 30, 1 AM $0.00011
+0.00%
$110,059 $7,310