Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.00011
+0.00%
$110,059 $7,310
Jul 30, 12 AM $0.00011
+0.00%
$110,055 $7,393
Jul 29, 11 PM $0.00011
+0.00%
$110,057 $7,384
Jul 29, 10 PM $0.00011
+0.00%
$110,061 $7,426
Jul 29, 9 PM $0.00011
+0.00%
$110,057 $7,390
Jul 29, 8 PM $0.00011
-0.01%
$110,056 $7,468
Jul 29, 7 PM $0.00011
+0.00%
$110,066 $7,469
Jul 29, 6 PM $0.00011
+0.01%
$110,063 $7,471
Jul 29, 5 PM $0.00011
-0.01%
$110,057 $7,473
Jul 29, 4 PM $0.00011
+0.00%
$110,065 $7,467
Jul 29, 3 PM $0.00011
-0.01%
$110,057 $7,466
Jul 29, 2 PM $0.00011
+0.00%
$110,063 $7,548
Jul 29, 1 PM $0.00011
+0.00%
$110,059 $7,465
Jul 29, 12 PM $0.00011
+0.01%
$110,062 $7,453
Jul 29, 11 AM $0.00011
+0.00%
$110,065 $7,375
Jul 29, 10 AM $0.00011
+0.00%
$110,063 $7,374
Jul 29, 9 AM $0.00011
+0.00%
$110,064 $7,377
Jul 29, 8 AM $0.00011
+0.00%
$110,067 $7,546
Jul 29, 7 AM $0.00011
+0.00%
$110,063 $7,639
Jul 29, 6 AM $0.00011
+0.00%
$110,058 $7,634
Jul 29, 5 AM $0.00011
-0.01%
$110,058 $7,636
Jul 29, 4 AM $0.00011
+0.01%
$110,065 $7,672
Jul 29, 3 AM $0.00011
+0.01%
$110,063 $7,552
Jul 29, 2 AM $0.00011
+0.00%
$110,056 $7,634
Jul 29, 1 AM $0.00011
+0.00%
$110,055 $7,641
Jul 29, 12 AM $0.00011
-0.01%
$110,057 $7,719
Jul 28, 11 PM $0.00011
+0.00%
$110,066 $7,729
Jul 28, 10 PM $0.00011
+0.00%
$110,060 $7,644
Jul 28, 9 PM $0.00011
-0.01%
$110,061 $7,721
Jul 28, 8 PM $0.00011
+0.00%
$110,062 $7,636
Jul 28, 7 PM $0.00011
+0.00%
$110,065 $7,632
Jul 28, 6 PM $0.00011
+0.00%
$110,061 $7,633
Jul 28, 5 PM $0.00011
+0.00%
$110,059 $7,551
Jul 28, 4 PM $0.00011
+0.00%
$110,063 $7,554
Jul 28, 3 PM $0.00011
+0.00%
$110,065 $7,552
Jul 28, 2 PM $0.00011
+0.00%
$110,063 $7,545
Jul 28, 1 PM $0.00011
+0.00%
$110,064 $7,553
Jul 28, 12 PM $0.00011
+0.00%
$110,065 $7,557
Jul 28, 11 AM $0.00011
+0.01%
$110,064 $7,630
Jul 28, 10 AM $0.00011
+0.00%
$110,057 $7,637
Jul 28, 9 AM $0.00011
+0.00%
$110,061 $7,558
Jul 28, 8 AM $0.00011
+0.00%
$110,061 $7,395
Jul 28, 7 AM $0.00011
+0.01%
$110,067 $7,391
Jul 28, 6 AM $0.00011
-0.01%
$110,059 $7,312
Jul 28, 5 AM $0.00011
+0.00%
$110,066 $7,303
Jul 28, 4 AM $0.00011
+0.01%
$110,062 $7,143
Jul 28, 3 AM $0.00011
+0.00%
$110,054 $7,144
Jul 28, 2 AM $0.00011
+0.01%
$110,064 $7,224
Jul 28, 1 AM $0.00011
-0.01%
$110,057 $7,217
Jul 28, 12 AM $0.00011
+0.00%
$110,057 $7,130