Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.00011
+0.00%
$110,057 $7,130
Jul 27, 11 PM $0.00011
+0.01%
$110,062 $7,127
Jul 27, 10 PM $0.00011
-0.01%
$110,055 $7,209
Jul 27, 9 PM $0.00011
+0.00%
$110,063 $7,133
Jul 27, 8 PM $0.00011
+0.00%
$110,063 $7,213
Jul 27, 7 PM $0.00011
+0.01%
$110,065 $7,221
Jul 27, 6 PM $0.00011
+0.00%
$110,061 $7,226
Jul 27, 5 PM $0.00011
+0.00%
$110,058 $7,305
Jul 27, 4 PM $0.00011
+0.01%
$110,061 $7,307
Jul 27, 3 PM $0.00011
-0.01%
$110,055 $7,304
Jul 27, 2 PM $0.00011
+0.01%
$110,066 $7,348
Jul 27, 1 PM $0.00011
+0.00%
$110,055 $7,298
Jul 27, 12 PM $0.00011
+0.01%
$110,061 $7,303
Jul 27, 11 AM $0.00011
+0.00%
$110,061 $7,307
Jul 27, 10 AM $0.00011
+0.00%
$110,055 $7,224
Jul 27, 9 AM $0.00011
-0.01%
$110,057 $7,301
Jul 27, 8 AM $0.00011
+0.00%
$110,065 $7,301
Jul 27, 7 AM $0.00011
+0.01%
$110,064 $7,303
Jul 27, 6 AM $0.00011
-0.01%
$110,056 $7,346
Jul 27, 5 AM $0.00011
+0.00%
$110,055 $7,312
Jul 27, 4 AM $0.00011
-0.01%
$110,056 $7,399
Jul 27, 3 AM $0.00011
+0.00%
$110,067 $7,394
Jul 27, 2 AM $0.00011
+0.00%
$110,058 $7,228
Jul 27, 1 AM $0.00011
+0.00%
$110,060 $7,231
Jul 27, 12 AM $0.00011
+0.00%
$110,063 $7,284
Jul 26, 11 PM $0.00011
+0.00%
$110,059 $7,244
Jul 26, 10 PM $0.00011
+0.00%
$110,064 $7,246
Jul 26, 9 PM $0.00011
+0.00%
$110,067 $7,243
Jul 26, 8 PM $0.00011
+0.00%
$110,065 $7,160
Jul 26, 7 PM $0.00011
+0.00%
$110,063 $7,238
Jul 26, 6 PM $0.00011
+0.00%
$110,063 $7,236
Jul 26, 5 PM $0.00011
+0.00%
$110,060 $7,236
Jul 26, 4 PM $0.00011
+0.01%
$110,065 $7,236
Jul 26, 3 PM $0.00011
+0.00%
$110,055 $7,233
Jul 26, 2 PM $0.00011
+0.00%
$110,059 $7,159
Jul 26, 1 PM $0.00011
+0.00%
$110,061 $7,247
Jul 26, 12 PM $0.00011
+0.00%
$110,061 $7,240
Jul 26, 11 AM $0.00011
+0.00%
$110,065 $7,236
Jul 26, 10 AM $0.00011
+0.00%
$110,061 $7,316
Jul 26, 9 AM $0.00011
+0.00%
$110,057 $7,319
Jul 26, 8 AM $0.00011
+0.01%
$110,063 $7,359
Jul 26, 7 AM $0.00011
+0.00%
$110,063 $7,313
Jul 26, 6 AM $0.00011
+0.00%
$110,063 $7,319
Jul 26, 5 AM $0.00011
+0.01%
$110,063 $7,361
Jul 26, 4 AM $0.00011
+0.00%
$110,059 $7,310
Jul 26, 3 AM $0.00011
+0.00%
$110,058 $7,474
Jul 26, 2 AM $0.00011
+0.00%
$110,058 $7,555
Jul 26, 1 AM $0.00011
-0.01%
$110,054 $7,634
Jul 26, 12 AM $0.00011
+0.00%
$110,060 $7,545
Jul 25, 11 PM $0.00011
+0.01%
$110,065 $7,542