Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.00011
+0.01%
$110,065 $7,542
Jul 25, 10 PM $0.00011
+0.00%
$110,066 $7,536
Jul 25, 9 PM $0.00011
+0.00%
$110,065 $7,614
Jul 25, 8 PM $0.00011
+0.00%
$110,060 $7,533
Jul 25, 7 PM $0.00011
+0.00%
$110,061 $7,539
Jul 25, 6 PM $0.00011
+0.00%
$110,064 $7,452
Jul 25, 5 PM $0.00011
+0.01%
$110,061 $7,417
Jul 25, 4 PM $0.00011
-0.01%
$110,054 $7,374
Jul 25, 3 PM $0.00011
+0.01%
$110,067 $7,301
Jul 25, 2 PM $0.00011
+0.00%
$110,057 $7,375
Jul 25, 1 PM $0.00011
+0.00%
$110,059 $7,371
Jul 25, 12 PM $0.00011
+0.00%
$110,061 $7,334
Jul 25, 11 AM $0.00011
+0.01%
$110,063 $7,304
Jul 25, 10 AM $0.00011
+0.00%
$110,059 $7,222
Jul 25, 9 AM $0.00011
-0.01%
$110,054 $7,216
Jul 25, 8 AM $0.00011
+0.00%
$110,064 $7,126
Jul 25, 7 AM $0.00011
+0.00%
$110,060 $7,129
Jul 25, 6 AM $0.00011
-0.01%
$110,055 $7,126
Jul 25, 5 AM $0.00011
+0.00%
$110,059 $7,127
Jul 25, 4 AM $0.00011
-0.01%
$110,055 $7,219
Jul 25, 3 AM $0.00011
+0.00%
$110,064 $7,139
Jul 25, 2 AM $0.00011
+0.00%
$110,060 $7,058
Jul 25, 1 AM $0.00011
+0.00%
$110,063 $7,064
Jul 25, 12 AM $0.00011
+0.01%
$110,064 $7,067
Jul 24, 11 PM $0.00011
+0.00%
$110,057 $7,074
Jul 24, 10 PM $0.00011
+0.00%
$110,055 $7,088
Jul 24, 9 PM $0.00011
-0.01%
$110,055 $7,092
Jul 24, 8 PM $0.00011
+0.01%
$110,066 $7,173
Jul 24, 7 PM $0.00011
+0.00%
$110,059 $7,170
Jul 24, 6 PM $0.00011
+0.01%
$110,064 $7,254
Jul 24, 5 PM $0.00011
+0.00%
$110,066 $7,170
Jul 24, 4 PM $0.00011
+0.01%
$110,062 $7,252
Jul 24, 3 PM $0.00011
-0.01%
$110,054 $7,329
Jul 24, 2 PM $0.00011
+0.00%
$110,063 $7,295
Jul 24, 1 PM $0.00011
+0.00%
$110,055 $7,255
Jul 24, 12 PM $0.00011
+0.00%
$110,057 $7,333
Jul 24, 11 AM $0.00011
+0.00%
$110,057 $7,250
Jul 24, 10 AM $0.00011
+0.00%
$110,059 $7,330
Jul 24, 9 AM $0.00011
+0.00%
$110,065 $7,333
Jul 24, 8 AM $0.00011
+0.01%
$110,061 $7,332
Jul 24, 7 AM $0.00011
-0.01%
$110,054 $7,418
Jul 24, 6 AM $0.00011
+0.01%
$110,066 $7,330
Jul 24, 5 AM $0.00011
-0.01%
$110,055 $7,332
Jul 24, 4 AM $0.00011
+0.00%
$110,055 $7,249
Jul 24, 3 AM $0.00011
+0.00%
$110,055 $7,249
Jul 24, 2 AM $0.00011
+0.00%
$110,059 $7,248
Jul 24, 1 AM $0.00011
+0.01%
$110,067 $7,242
Jul 24, 12 AM $0.00011
-0.01%
$110,055 $7,233
Jul 23, 11 PM $0.00011
+0.00%
$110,063 $7,226
Jul 23, 10 PM $0.00011
+0.01%
$110,061 $7,216