Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.00011
+0.01%
$110,061 $7,216
Jul 23, 9 PM $0.00011
+0.00%
$110,058 $7,129
Jul 23, 8 PM $0.00011
+0.00%
$110,057 $7,136
Jul 23, 7 PM $0.00011
+0.01%
$110,060 $7,136
Jul 23, 6 PM $0.00011
-0.01%
$110,054 $7,133
Jul 23, 5 PM $0.00011
+0.01%
$110,064 $7,213
Jul 23, 4 PM $0.00011
+0.00%
$110,064 $7,129
Jul 23, 3 PM $0.00011
+0.00%
$110,058 $7,047
Jul 23, 2 PM $0.00011
+0.01%
$110,063 $7,041
Jul 23, 1 PM $0.00011
+0.00%
$110,057 $7,205
Jul 23, 12 PM $0.00011
+0.00%
$110,058 $7,128
Jul 23, 11 AM $0.00011
-0.01%
$110,056 $7,198
Jul 23, 10 AM $0.00011
+0.01%
$110,065 $7,192
Jul 23, 9 AM $0.00011
+0.00%
$110,064 $7,111
Jul 23, 8 AM $0.00011
+0.01%
$110,062 $7,118
Jul 23, 7 AM $0.00011
-0.01%
$110,057 $7,110
Jul 23, 6 AM $0.00011
+0.00%
$110,066 $7,200
Jul 23, 5 AM $0.00011
+0.00%
$110,067 $7,115
Jul 23, 4 AM $0.00011
+0.01%
$110,067 $7,199
Jul 23, 3 AM $0.00011
+0.00%
$110,066 $7,280
Jul 23, 2 AM $0.00011
+0.00%
$110,063 $7,281
Jul 23, 1 AM $0.00011
-0.01%
$110,055 $7,279
Jul 23, 12 AM $0.00011
+0.01%
$110,067 $7,372
Jul 22, 11 PM $0.00011
-0.01%
$110,055 $7,371
Jul 22, 10 PM $0.00011
+0.00%
$110,058 $7,290
Jul 22, 9 PM $0.00011
+0.00%
$110,062 $7,377
Jul 22, 8 PM $0.00011
+0.00%
$110,059 $7,292
Jul 22, 7 PM $0.00011
+0.00%
$110,060 $7,285
Jul 22, 6 PM $0.00011
+0.00%
$110,067 $7,288
Jul 22, 5 PM $0.00011
+0.00%
$110,055 $7,289
Jul 22, 4 PM $0.00011
+0.00%
$110,057 $7,379
Jul 22, 3 PM $0.00011
+0.00%
$110,062 $7,460
Jul 22, 2 PM $0.00011
+0.00%
$110,057 $7,382
Jul 22, 1 PM $0.00011
+0.01%
$110,063 $7,305
Jul 22, 12 PM $0.00011
+0.00%
$110,057 $7,394
Jul 22, 11 AM $0.00011
+0.00%
$110,059 $7,233
Jul 22, 10 AM $0.00011
+0.00%
$110,054 $7,315
Jul 22, 9 AM $0.00011
+0.00%
$110,058 $7,396
Jul 22, 8 AM $0.00011
+0.00%
$110,057 $7,474
Jul 22, 7 AM $0.00011
-0.01%
$110,059 $7,396
Jul 22, 6 AM $0.00011
+0.00%
$110,058 $7,317
Jul 22, 5 AM $0.00011
+0.00%
$110,060 $7,393
Jul 22, 4 AM $0.00011
+0.00%
$110,056 $7,303
Jul 22, 3 AM $0.00011
+0.00%
$110,067 $7,219
Jul 22, 2 AM $0.00011
+0.00%
$110,063 $7,262
Jul 22, 1 AM $0.00011
+0.00%
$110,065 $7,218
Jul 22, 12 AM $0.00011
+0.01%
$110,065 $7,218
Jul 21, 11 PM $0.00011
+0.00%
$110,065 $7,140
Jul 21, 10 PM $0.00011
+0.00%
$110,057 $7,141
Jul 21, 9 PM $0.00011
+0.00%
$110,061 $7,218