Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.00011
+0.00%
$110,061 $7,218
Jul 21, 8 PM $0.00011
+0.00%
$110,059 $7,294
Jul 21, 7 PM $0.00011
+0.00%
$110,055 $7,217
Jul 21, 6 PM $0.00011
+0.00%
$110,061 $7,215
Jul 21, 5 PM $0.00011
+0.00%
$110,057 $7,211
Jul 21, 4 PM $0.00011
+0.01%
$110,061 $7,207
Jul 21, 3 PM $0.00011
+0.00%
$110,062 $7,208
Jul 21, 2 PM $0.00011
+0.01%
$110,063 $7,208
Jul 21, 1 PM $0.00011
+0.00%
$110,055 $7,209
Jul 21, 12 PM $0.00011
-0.01%
$110,055 $7,202
Jul 21, 11 AM $0.00011
+0.00%
$110,065 $7,164
Jul 21, 10 AM $0.00011
+0.00%
$110,056 $7,126
Jul 21, 9 AM $0.00011
+0.00%
$110,057 $7,133
Jul 21, 8 AM $0.00011
+0.01%
$110,067 $7,127
Jul 21, 7 AM $0.00011
+0.00%
$110,059 $7,125
Jul 21, 6 AM $0.00011
+0.01%
$110,063 $7,040
Jul 21, 5 AM $0.00011
+0.00%
$110,057 $7,123
Jul 21, 4 AM $0.00011
+0.01%
$110,061 $7,174
Jul 21, 3 AM $0.00011
+0.00%
$110,055 $7,171
Jul 21, 2 AM $0.00011
+0.00%
$110,063 $7,214
Jul 21, 1 AM $0.00011
+0.00%
$110,067 $7,294
Jul 21, 12 AM $0.00011
+0.01%
$110,063 $7,279
Jul 20, 11 PM $0.00011
-0.01%
$110,055 $7,364
Jul 20, 10 PM $0.00011
+0.00%
$110,061 $7,278
Jul 20, 9 PM $0.00011
+0.01%
$110,061 $7,284
Jul 20, 8 PM $0.00011
-0.01%
$110,055 $7,291
Jul 20, 7 PM $0.00011
+0.00%
$110,063 $7,370
Jul 20, 6 PM $0.00011
+0.00%
$110,060 $7,375
Jul 20, 5 PM $0.00011
-0.01%
$110,055 $7,369
Jul 20, 4 PM $0.00011
+0.01%
$110,067 $7,290
Jul 20, 3 PM $0.00011
+0.00%
$110,054 $7,289
Jul 20, 2 PM $0.00011
-0.01%
$110,055 $7,371
Jul 20, 1 PM $0.00011
+0.00%
$110,055 $7,370
Jul 20, 12 PM $0.00011
+0.00%
$110,059 $7,367
Jul 20, 11 AM $0.00011
+0.00%
$110,057 $7,374
Jul 20, 10 AM $0.00011
+0.00%
$110,055 $7,462
Jul 20, 9 AM $0.00011
+0.00%
$110,059 $7,417
Jul 20, 8 AM $0.00011
+0.00%
$110,054 $7,463
Jul 20, 7 AM $0.00011
+0.00%
$110,054 $7,468
Jul 20, 6 AM $0.00011
-0.01%
$110,059 $7,548
Jul 20, 5 AM $0.00011
+0.00%
$110,066 $7,551
Jul 20, 4 AM $0.00011
+0.01%
$110,065 $7,378
Jul 20, 3 AM $0.00011
-0.01%
$110,059 $7,458
Jul 20, 2 AM $0.00011
+0.00%
$110,067 $7,371
Jul 20, 1 AM $0.00011
-0.01%
$110,057 $7,380
Jul 20, 12 AM $0.00011
+0.00%
$110,058 $7,315
Jul 19, 11 PM $0.00011
+0.00%
$110,065 $7,394
Jul 19, 10 PM $0.00011
+0.01%
$110,066 $7,480
Jul 19, 9 PM $0.00011
+0.00%
$110,060 $7,403
Jul 19, 8 PM $0.00011
+0.00%
$110,064 $7,401