Dyl Historical Data

DYL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00011
+0.00%
$ 110,060 $ 7,315
Aug 8, 2 PM $ 0.00011
+0.00%
$ 110,062 $ 7,315
Aug 8, 1 PM $ 0.00011
-0.01%
$ 110,054 $ 7,312
Aug 8, 12 PM $ 0.00011
-0.01%
$ 110,060 $ 7,313
Aug 8, 11 AM $ 0.00011
+0.00%
$ 110,058 $ 7,314
Aug 8, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,316
Aug 8, 9 AM $ 0.00011
+0.01%
$ 110,060 $ 7,395
Aug 8, 8 AM $ 0.00011
+0.01%
$ 110,061 $ 7,299
Aug 8, 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,392
Aug 8, 6 AM $ 0.00011
+0.01%
$ 110,061 $ 7,387
Aug 8, 5 AM $ 0.00011
+0.00%
$ 110,067 $ 7,306
Aug 8, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,461
Aug 8, 3 AM $ 0.00011
+0.00%
$ 110,059 $ 7,379
Aug 8, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,470
Aug 8, 1 AM $ 0.00011
+0.01%
$ 110,063 $ 7,465
Aug 8, 12 AM $ 0.00011
+0.00%
$ 110,055 $ 7,457
Aug 7, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,459
Aug 7, 10 PM $ 0.00011
+0.01%
$ 110,065 $ 7,449
Aug 7, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,364
Aug 7, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,455
Aug 7, 7 PM $ 0.00011
+0.01%
$ 110,063 $ 7,367
Aug 7, 6 PM $ 0.00011
+0.01%
$ 110,063 $ 7,366
Aug 7, 5 PM $ 0.00011
+0.00%
$ 110,054 $ 7,451
Aug 7, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,447
Aug 7, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,438
Aug 7, 2 PM $ 0.00011
+0.00%
$ 110,055 $ 7,439
Aug 7, 1 PM $ 0.00011
+0.01%
$ 110,067 $ 7,443
Aug 7, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,520
Aug 7, 11 AM $ 0.00011
-0.01%
$ 110,055 $ 7,443
Aug 7, 10 AM $ 0.00011
+0.01%
$ 110,066 $ 7,528
Aug 7, 9 AM $ 0.00011
+0.00%
$ 110,058 $ 7,452
Aug 7, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,461
Aug 7, 7 AM $ 0.00011
+0.00%
$ 110,064 $ 7,372
Aug 7, 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,454
Aug 7, 5 AM $ 0.00011
+0.00%
$ 110,067 $ 7,450
Aug 7, 4 AM $ 0.00011
+0.00%
$ 110,064 $ 7,373
Aug 7, 3 AM $ 0.00011
+0.00%
$ 110,066 $ 7,370
Aug 7, 2 AM $ 0.00011
+0.01%
$ 110,065 $ 7,370
Aug 7, 1 AM $ 0.00011
-0.01%
$ 110,055 $ 7,367
Aug 7, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,413
Aug 6, 11 PM $ 0.00011
+0.01%
$ 110,064 $ 7,366
Aug 6, 10 PM $ 0.00011
+0.01%
$ 110,063 $ 7,287
Aug 6, 9 PM $ 0.00011
+0.00%
$ 110,055 $ 7,408
Aug 6, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,283
Aug 6, 7 PM $ 0.00011
+0.01%
$ 110,065 $ 7,367
Aug 6, 6 PM $ 0.00011
+0.00%
$ 110,059 $ 7,369
Aug 6, 5 PM $ 0.00011
+0.00%
$ 110,056 $ 7,325
Aug 6, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,289
Aug 6, 3 PM $ 0.00011
+0.00%
$ 110,054 $ 7,294
Aug 6, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,257