Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.00011
+0.01%
$110,065 $7,253
Oct 1, 8 AM $0.00011
+0.00%
$110,057 $7,256
Oct 1, 7 AM $0.00011
-0.01%
$110,057 $7,263
Oct 1, 6 AM $0.00011
+0.01%
$110,066 $7,179
Oct 1, 5 AM $0.00011
+0.00%
$110,065 $7,181
Oct 1, 4 AM $0.00011
+0.01%
$110,065 $7,179
Oct 1, 3 AM $0.00011
+0.00%
$110,057 $7,183
Oct 1, 2 AM $0.00011
+0.01%
$110,065 $7,182
Oct 1, 1 AM $0.00011
+0.00%
$110,059 $7,260
Oct 1, 12 AM $0.00011
+0.01%
$110,063 $7,269
Sep 30, 11 PM $0.00011
+0.00%
$110,056 $7,264
Sep 30, 10 PM $0.00011
-0.01%
$110,059 $7,264
Sep 30, 9 PM $0.00011
-0.01%
$110,055 $7,267
Sep 30, 8 PM $0.00011
+0.00%
$110,062 $7,348
Sep 30, 7 PM $0.00011
+0.00%
$110,061 $7,353
Sep 30, 6 PM $0.00011
+0.00%
$110,065 $7,354
Sep 30, 5 PM $0.00011
+0.00%
$110,060 $7,348
Sep 30, 4 PM $0.00011
+0.00%
$110,057 $7,348
Sep 30, 3 PM $0.00011
+0.00%
$110,059 $7,428
Sep 30, 2 PM $0.00011
+0.00%
$110,055 $7,425
Sep 30, 1 PM $0.00011
+0.00%
$110,059 $7,507
Sep 30, 12 PM $0.00011
+0.00%
$110,063 $7,510
Sep 30, 11 AM $0.00011
+0.00%
$110,054 $7,507
Sep 30, 10 AM $0.00011
+0.00%
$110,061 $7,423
Sep 30, 9 AM $0.00011
-0.01%
$110,059 $7,427
Sep 30, 8 AM $0.00011
+0.00%
$110,065 $7,593
Sep 30, 7 AM $0.00011
-0.01%
$110,060 $7,504
Sep 30, 6 AM $0.00011
+0.01%
$110,066 $7,501
Sep 30, 5 AM $0.00011
+0.00%
$110,055 $7,498
Sep 30, 4 AM $0.00011
+0.00%
$110,063 $7,504
Sep 30, 3 AM $0.00011
+0.00%
$110,059 $7,499
Sep 30, 2 AM $0.00011
-0.01%
$110,057 $7,497
Sep 30, 1 AM $0.00011
+0.00%
$110,065 $7,497
Sep 30, 12 AM $0.00011
+0.00%
$110,062 $7,494
Sep 29, 11 PM $0.00011
+0.00%
$110,059 $7,499
Sep 29, 10 PM $0.00011
+0.00%
$110,056 $7,413
Sep 29, 9 PM $0.00011
+0.00%
$110,059 $7,405
Sep 29, 8 PM $0.00011
+0.00%
$110,059 $7,314
Sep 29, 7 PM $0.00011
+0.00%
$110,057 $7,229
Sep 29, 6 PM $0.00011
+0.00%
$110,059 $7,386
Sep 29, 5 PM $0.00011
+0.01%
$110,064 $7,389
Sep 29, 4 PM $0.00011
-0.01%
$110,057 $7,312
Sep 29, 3 PM $0.00011
+0.00%
$110,065 $7,314
Sep 29, 2 PM $0.00011
+0.01%
$110,060 $7,315
Sep 29, 1 PM $0.00011
-0.01%
$110,054 $7,316
Sep 29, 12 PM $0.00011
+0.01%
$110,066 $7,320
Sep 29, 11 AM $0.00011
+0.00%
$110,057 $7,244
Sep 29, 10 AM $0.00011
+0.00%
$110,056 $7,324
Sep 29, 9 AM $0.00011
+0.01%
$110,061 $7,398
Sep 29, 8 AM $0.00011
+0.00%
$110,065 $7,232