Dyl Historical Data

DYL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00011
+0.00%
$ 110,064 $ 6,979
Jun 16, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 7,067
Jun 16, 4 AM $ 0.00011
-0.01%
$ 110,059 $ 7,071
Jun 16, 3 AM $ 0.00011
+0.01%
$ 110,065 $ 6,998
Jun 16, 2 AM $ 0.00011
-0.01%
$ 110,054 $ 7,091
Jun 16, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,087
Jun 16, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,169
Jun 15, 11 PM $ 0.00011
-0.01%
$ 110,058 $ 7,169
Jun 15, 10 PM $ 0.00011
+0.00%
$ 110,064 $ 7,249
Jun 15, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,174
Jun 15, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,221
Jun 15, 7 PM $ 0.00011
+0.00%
$ 110,062 $ 7,261
Jun 15, 6 PM $ 0.00011
+0.00%
$ 110,062 $ 7,185
Jun 15, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,173
Jun 15, 4 PM $ 0.00011
+0.00%
$ 110,055 $ 7,176
Jun 15, 3 PM $ 0.00011
-0.01%
$ 110,057 $ 7,175
Jun 15, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,175
Jun 15, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,259
Jun 15, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,354
Jun 15, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,361
Jun 15, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,355
Jun 15, 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,353
Jun 15, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,354
Jun 15, 7 AM $ 0.00011
-0.01%
$ 110,057 $ 7,430
Jun 15, 6 AM $ 0.00011
+0.01%
$ 110,065 $ 7,418
Jun 15, 5 AM $ 0.00011
+0.01%
$ 110,062 $ 7,495
Jun 15, 4 AM $ 0.00011
+0.00%
$ 110,056 $ 7,450
Jun 15, 3 AM $ 0.00011
+0.00%
$ 110,065 $ 7,405
Jun 15, 2 AM $ 0.00011
+0.00%
$ 110,061 $ 7,404
Jun 15, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,405
Jun 15, 12 AM $ 0.00011
+0.01%
$ 110,063 $ 7,407
Jun 14, 11 PM $ 0.00011
-0.01%
$ 110,054 $ 7,413
Jun 14, 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
Jun 14, 9 PM $ 0.00011
+0.00%
$ 110,064 $ 7,357
Jun 14, 8 PM $ 0.00011
+0.01%
$ 110,065 $ 7,310
Jun 14, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,312
Jun 14, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,395
Jun 14, 5 PM $ 0.00011
+0.00%
$ 110,064 $ 7,317
Jun 14, 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,227
Jun 14, 3 PM $ 0.00011
+0.01%
$ 110,061 $ 7,320
Jun 14, 2 PM $ 0.00011
-0.01%
$ 110,054 $ 7,401
Jun 14, 1 PM $ 0.00011
+0.00%
$ 110,065 $ 7,322
Jun 14, 12 PM $ 0.00011
+0.01%
$ 110,063 $ 7,310
Jun 14, 11 AM $ 0.00011
-0.01%
$ 110,057 $ 7,316
Jun 14, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,314
Jun 14, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,310
Jun 14, 8 AM $ 0.00011
+0.01%
$ 110,065 $ 7,266
Jun 14, 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,227
Jun 14, 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,150
Jun 14, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,068