Dyl Historical Data

DYL Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00011
+0.00%
$ 110,065 $ 7,493
11:09 PM $ 0.00011
+0.00%
$ 110,061 $ 7,575
11:04 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:59 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:54 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
10:49 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:44 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:39 PM $ 0.00011
+0.00%
$ 110,061 $ 7,491
10:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,570
10:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:24 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:19 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:14 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
10:09 PM $ 0.00011
+0.00%
$ 110,061 $ 7,526
10:04 PM $ 0.00011
+0.00%
$ 110,064 $ 7,565
9:59 PM $ 0.00011
+0.00%
$ 110,064 $ 7,482
9:54 PM $ 0.00011
+0.00%
$ 110,064 $ 7,564
9:49 PM $ 0.00011
+0.00%
$ 110,061 $ 7,564
9:44 PM $ 0.00011
+0.00%
$ 110,061 $ 7,480
9:39 PM $ 0.00011
+0.00%
$ 110,064 $ 7,523
9:34 PM $ 0.00011
+0.00%
$ 110,064 $ 7,481
9:29 PM $ 0.00011
+0.00%
$ 110,064 $ 7,481
9:24 PM $ 0.00011
+0.00%
$ 110,056 $ 7,521
9:19 PM $ 0.00011
+0.00%
$ 110,056 $ 7,479
9:14 PM $ 0.00011
+0.00%
$ 110,063 $ 7,479
9:09 PM $ 0.00011
+0.00%
$ 110,063 $ 7,399
9:04 PM $ 0.00011
+0.00%
$ 110,063 $ 7,478
8:59 PM $ 0.00011
+0.00%
$ 110,065 $ 7,478
8:54 PM $ 0.00011
+0.00%
$ 110,065 $ 7,394
8:49 PM $ 0.00011
+0.00%
$ 110,065 $ 7,478
8:44 PM $ 0.00011
+0.00%
$ 110,061 $ 7,478
8:39 PM $ 0.00011
+0.00%
$ 110,061 $ 7,475
8:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,475
8:29 PM $ 0.00011
+0.00%
$ 110,055 $ 7,475
8:24 PM $ 0.00011
+0.00%
$ 110,055 $ 7,472
8:19 PM $ 0.00011
+0.00%
$ 110,055 $ 7,472
8:14 PM $ 0.00011
+0.00%
$ 110,062 $ 7,472
8:09 PM $ 0.00011
+0.00%
$ 110,062 $ 7,474
8:04 PM $ 0.00011
+0.00%
$ 110,062 $ 7,474
7:59 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
7:54 PM $ 0.00011
+0.00%
$ 110,065 $ 7,474
7:49 PM $ 0.00011
+0.00%
$ 110,065 $ 7,474
7:44 PM $ 0.00011
+0.00%
$ 110,054 $ 7,555
7:39 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:34 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:29 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:24 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:19 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:14 PM $ 0.00011
+0.00%
$ 110,054 $ 7,558
7:09 PM $ 0.00011
+0.00%
$ 110,066 $ 7,558