Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 AM $0.00011
+0.00%
$110,061 $7,169
3:17 AM $0.00011
+0.00%
$110,061 $7,248
3:12 AM $0.00011
+0.00%
$110,061 $7,248
3:07 AM $0.00011
+0.00%
$110,059 $7,253
3:02 AM $0.00011
+0.00%
$110,059 $7,253
2:57 AM $0.00011
+0.00%
$110,059 $7,253
2:52 AM $0.00011
+0.00%
$110,059 $7,253
2:47 AM $0.00011
+0.00%
$110,055 $7,251
2:42 AM $0.00011
+0.00%
$110,055 $7,251
2:37 AM $0.00011
+0.00%
$110,055 $7,171
2:32 AM $0.00011
+0.00%
$110,055 $7,256
2:27 AM $0.00011
+0.00%
$110,055 $7,256
2:22 AM $0.00011
+0.00%
$110,065 $7,173
2:17 AM $0.00011
+0.00%
$110,065 $7,257
2:12 AM $0.00011
+0.00%
$110,065 $7,257
2:07 AM $0.00011
+0.00%
$110,057 $7,174
2:02 AM $0.00011
+0.00%
$110,057 $7,214
1:57 AM $0.00011
+0.00%
$110,057 $7,254
1:52 AM $0.00011
+0.00%
$110,065 $7,169
1:47 AM $0.00011
+0.00%
$110,065 $7,248
1:42 AM $0.00011
+0.00%
$110,065 $7,248
1:37 AM $0.00011
+0.00%
$110,065 $7,332
1:32 AM $0.00011
+0.00%
$110,065 $7,248
1:27 AM $0.00011
+0.00%
$110,065 $7,290
1:22 AM $0.00011
+0.00%
$110,065 $7,332
1:17 AM $0.00011
+0.00%
$110,066 $7,251
1:12 AM $0.00011
+0.00%
$110,066 $7,331
1:07 AM $0.00011
+0.00%
$110,066 $7,331
1:02 AM $0.00011
+0.00%
$110,062 $7,249
12:57 AM $0.00011
+0.00%
$110,062 $7,290
12:52 AM $0.00011
+0.00%
$110,062 $7,330
12:47 AM $0.00011
+0.00%
$110,062 $7,330
12:42 AM $0.00011
+0.00%
$110,058 $7,245
12:37 AM $0.00011
+0.00%
$110,058 $7,329
12:32 AM $0.00011
+0.00%
$110,058 $7,329
12:27 AM $0.00011
+0.00%
$110,059 $7,248
12:22 AM $0.00011
+0.00%
$110,059 $7,330
12:17 AM $0.00011
+0.00%
$110,059 $7,330
12:12 AM $0.00011
+0.00%
$110,059 $7,330
12:07 AM $0.00011
+0.00%
$110,062 $7,334
12:02 AM $0.00011
+0.00%
$110,062 $7,334
11:57 PM $0.00011
+0.00%
$110,062 $7,334
11:52 PM $0.00011
+0.00%
$110,058 $7,252
11:47 PM $0.00011
+0.00%
$110,058 $7,337
11:42 PM $0.00011
+0.00%
$110,058 $7,337
11:37 PM $0.00011
+0.00%
$110,058 $7,418
11:32 PM $0.00011
+0.00%
$110,057 $7,333
11:27 PM $0.00011
+0.00%
$110,057 $7,333
11:22 PM $0.00011
+0.00%
$110,057 $7,333
11:17 PM $0.00011
+0.00%
$110,057 $7,413