Dyl Historical Data

DYL Page 4
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00011
+0.00%
$ 110,061 $ 7,555
8:37 AM $ 0.00011
+0.00%
$ 110,061 $ 7,555
8:32 AM $ 0.00011
+0.00%
$ 110,066 $ 7,470
8:27 AM $ 0.00011
+0.00%
$ 110,066 $ 7,511
8:22 AM $ 0.00011
+0.00%
$ 110,066 $ 7,552
8:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,471
8:12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,471
8:07 AM $ 0.00011
+0.00%
$ 110,059 $ 7,552
8:02 AM $ 0.00011
+0.00%
$ 110,058 $ 7,467
7:57 AM $ 0.00011
+0.00%
$ 110,058 $ 7,467
7:52 AM $ 0.00011
+0.00%
$ 110,058 $ 7,549
7:47 AM $ 0.00011
+0.00%
$ 110,058 $ 7,549
7:42 AM $ 0.00011
+0.00%
$ 110,063 $ 7,468
7:37 AM $ 0.00011
+0.00%
$ 110,063 $ 7,551
7:32 AM $ 0.00011
+0.00%
$ 110,063 $ 7,551
7:27 AM $ 0.00011
+0.00%
$ 110,065 $ 7,467
7:22 AM $ 0.00011
+0.00%
$ 110,065 $ 7,551
7:17 AM $ 0.00011
+0.00%
$ 110,065 $ 7,551
7:12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,467
7:07 AM $ 0.00011
+0.00%
$ 110,057 $ 7,548
7:02 AM $ 0.00011
+0.00%
$ 110,057 $ 7,548
6:57 AM $ 0.00011
+0.00%
$ 110,060 $ 7,464
6:52 AM $ 0.00011
+0.00%
$ 110,060 $ 7,543
6:47 AM $ 0.00011
+0.00%
$ 110,060 $ 7,543
6:42 AM $ 0.00011
+0.00%
$ 110,062 $ 7,463
6:37 AM $ 0.00011
+0.00%
$ 110,062 $ 7,504
6:32 AM $ 0.00011
+0.00%
$ 110,062 $ 7,545
6:27 AM $ 0.00011
+0.00%
$ 110,062 $ 7,545
6:22 AM $ 0.00011
+0.00%
$ 110,058 $ 7,504
6:17 AM $ 0.00011
+0.00%
$ 110,058 $ 7,543
6:12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,460
6:07 AM $ 0.00011
+0.00%
$ 110,063 $ 7,460
6:02 AM $ 0.00011
+0.00%
$ 110,063 $ 7,499
5:57 AM $ 0.00011
+0.00%
$ 110,055 $ 7,456
5:52 AM $ 0.00011
+0.00%
$ 110,055 $ 7,456
5:47 AM $ 0.00011
+0.00%
$ 110,055 $ 7,542
5:42 AM $ 0.00011
+0.00%
$ 110,055 $ 7,458
5:37 AM $ 0.00011
+0.00%
$ 110,055 $ 7,458
5:32 AM $ 0.00011
+0.00%
$ 110,055 $ 7,458
5:27 AM $ 0.00011
+0.00%
$ 110,054 $ 7,463
5:22 AM $ 0.00011
+0.00%
$ 110,054 $ 7,463
5:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:07 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:02 AM $ 0.00011
+0.00%
$ 110,063 $ 7,376
4:57 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:52 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:48 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:43 AM $ 0.00011
+0.00%
$ 110,065 $ 7,459
4:38 AM $ 0.00011
+0.00%
$ 110,065 $ 7,459