Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00011
+0.00%
$110,064 $7,401
Jul 19, 7 PM $0.00011
+0.00%
$110,066 $7,318
Jul 19, 6 PM $0.00011
+0.00%
$110,061 $7,310
Jul 19, 5 PM $0.00011
+0.00%
$110,065 $7,306
Jul 19, 4 PM $0.00011
+0.01%
$110,065 $7,345
Jul 19, 3 PM $0.00011
+0.00%
$110,059 $7,308
Jul 19, 2 PM $0.00011
+0.01%
$110,062 $7,309
Jul 19, 1 PM $0.00011
+0.00%
$110,064 $7,302
Jul 19, 12 PM $0.00011
+0.01%
$110,066 $7,301
Jul 19, 11 AM $0.00011
+0.00%
$110,057 $7,209
Jul 19, 10 AM $0.00011
+0.00%
$110,063 $7,207
Jul 19, 9 AM $0.00011
-0.01%
$110,059 $7,209
Jul 19, 8 AM $0.00011
+0.00%
$110,065 $7,290
Jul 19, 7 AM $0.00011
+0.00%
$110,067 $7,291
Jul 19, 6 AM $0.00011
+0.01%
$110,062 $7,293
Jul 19, 5 AM $0.00011
+0.01%
$110,062 $7,207
Jul 19, 4 AM $0.00011
+0.00%
$110,056 $7,291
Jul 19, 3 AM $0.00011
+0.00%
$110,061 $7,213
Jul 19, 2 AM $0.00011
+0.01%
$110,063 $7,218
Jul 19, 1 AM $0.00011
+0.01%
$110,066 $7,217
Jul 19, 12 AM $0.00011
-0.01%
$110,057 $7,288
Jul 18, 11 PM $0.00011
+0.01%
$110,063 $7,124
Jul 18, 10 PM $0.00011
+0.00%
$110,062 $7,047
Jul 18, 9 PM $0.00011
+0.00%
$110,061 $7,078
Jul 18, 8 PM $0.00011
+0.00%
$110,058 $7,037
Jul 18, 7 PM $0.00011
+0.00%
$110,063 $7,125
Jul 18, 6 PM $0.00011
+0.00%
$110,065 $7,207
Jul 18, 5 PM $0.00011
+0.00%
$110,061 $7,053
Jul 18, 4 PM $0.00011
+0.01%
$110,063 $7,053
Jul 18, 3 PM $0.00011
-0.01%
$110,055 $6,972
Jul 18, 2 PM $0.00011
+0.00%
$110,061 $6,968
Jul 18, 1 PM $0.00011
+0.00%
$110,065 $6,965
Jul 18, 12 PM $0.00011
+0.01%
$110,063 $7,048
Jul 18, 11 AM $0.00011
+0.00%
$110,063 $7,043
Jul 18, 10 AM $0.00011
+0.00%
$110,058 $7,046
Jul 18, 9 AM $0.00011
+0.00%
$110,057 $7,045
Jul 18, 8 AM $0.00011
+0.00%
$110,062 $7,053
Jul 18, 7 AM $0.00011
+0.00%
$110,055 $7,046
Jul 18, 6 AM $0.00011
+0.00%
$110,057 $6,956
Jul 18, 5 AM $0.00011
-0.01%
$110,056 $6,958
Jul 18, 4 AM $0.00011
-0.01%
$110,058 $6,959
Jul 18, 3 AM $0.00011
+0.01%
$110,067 $6,962
Jul 18, 2 AM $0.00011
+0.00%
$110,057 $7,039
Jul 18, 1 AM $0.00011
+0.00%
$110,058 $7,041
Jul 18, 12 AM $0.00011
-0.01%
$110,056 $7,045
Jul 17, 11 PM $0.00011
+0.00%
$110,063 $7,120
Jul 17, 10 PM $0.00011
-0.01%
$110,058 $7,189
Jul 17, 9 PM $0.00011
+0.00%
$110,055 $7,188
Jul 17, 8 PM $0.00011
-0.01%
$110,055 $7,185
Jul 17, 7 PM $0.00011
+0.00%
$110,063 $7,180