Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.00011
+0.00%
$110,056 $7,314
Jul 11, 3 PM $0.00011
+0.00%
$110,055 $7,400
Jul 11, 2 PM $0.00011
+0.00%
$110,059 $7,441
Jul 11, 1 PM $0.00011
-0.01%
$110,057 $7,399
Jul 11, 12 PM $0.00011
+0.00%
$110,065 $7,400
Jul 11, 11 AM $0.00011
+0.00%
$110,063 $7,401
Jul 11, 10 AM $0.00011
+0.00%
$110,061 $7,355
Jul 11, 9 AM $0.00011
+0.00%
$110,064 $7,309
Jul 11, 8 AM $0.00011
+0.00%
$110,066 $7,227
Jul 11, 7 AM $0.00011
+0.01%
$110,066 $7,229
Jul 11, 6 AM $0.00011
-0.01%
$110,054 $7,229
Jul 11, 5 AM $0.00011
+0.00%
$110,067 $7,231
Jul 11, 4 AM $0.00011
+0.00%
$110,062 $7,239
Jul 11, 3 AM $0.00011
-0.01%
$110,057 $7,240
Jul 11, 2 AM $0.00011
+0.00%
$110,063 $7,241
Jul 11, 1 AM $0.00011
+0.00%
$110,058 $7,242
Jul 11, 12 AM $0.00011
+0.01%
$110,063 $7,162
Jul 10, 11 PM $0.00011
+0.00%
$110,057 $7,162
Jul 10, 10 PM $0.00011
-0.01%
$110,058 $7,168
Jul 10, 9 PM $0.00011
+0.00%
$110,065 $7,159
Jul 10, 8 PM $0.00011
+0.00%
$110,067 $7,236
Jul 10, 7 PM $0.00011
+0.00%
$110,064 $7,155
Jul 10, 6 PM $0.00011
+0.00%
$110,055 $7,075
Jul 10, 5 PM $0.00011
+0.00%
$110,056 $7,153
Jul 10, 4 PM $0.00011
+0.00%
$110,060 $7,150
Jul 10, 3 PM $0.00011
-0.01%
$110,055 $7,148
Jul 10, 2 PM $0.00011
+0.00%
$110,062 $7,059
Jul 10, 1 PM $0.00011
+0.00%
$110,059 $7,137
Jul 10, 12 PM $0.00011
+0.00%
$110,066 $7,138
Jul 10, 11 AM $0.00011
+0.01%
$110,063 $7,144
Jul 10, 10 AM $0.00011
+0.00%
$110,060 $7,143
Jul 10, 9 AM $0.00011
-0.01%
$110,055 $7,233
Jul 10, 8 AM $0.00011
+0.00%
$110,067 $7,275
Jul 10, 7 AM $0.00011
+0.01%
$110,065 $7,319
Jul 10, 6 AM $0.00011
-0.01%
$110,054 $7,238
Jul 10, 5 AM $0.00011
+0.01%
$110,067 $7,316
Jul 10, 4 AM $0.00011
+0.00%
$110,063 $7,310
Jul 10, 3 AM $0.00011
+0.00%
$110,063 $7,304
Jul 10, 2 AM $0.00011
+0.00%
$110,063 $7,299
Jul 10, 1 AM $0.00011
+0.00%
$110,064 $7,303
Jul 10, 12 AM $0.00011
+0.00%
$110,064 $7,385
Jul 9, 11 PM $0.00011
+0.00%
$110,065 $7,301
Jul 9, 10 PM $0.00011
+0.00%
$110,061 $7,377
Jul 9, 9 PM $0.00011
-0.01%
$110,054 $7,378
Jul 9, 8 PM $0.00011
+0.00%
$110,063 $7,378
Jul 9, 7 PM $0.00011
+0.00%
$110,061 $7,467
Jul 9, 6 PM $0.00011
+0.00%
$110,064 $7,389
Jul 9, 5 PM $0.00011
+0.00%
$110,060 $7,391
Jul 9, 4 PM $0.00011
+0.01%
$110,065 $7,549
Jul 9, 3 PM $0.00011
+0.01%
$110,065 $7,460