Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.00011
+0.00%
$110,057 $7,548
Jul 9, 1 PM $0.00011
+0.00%
$110,059 $7,556
Jul 9, 12 PM $0.00011
-0.01%
$110,060 $7,511
Jul 9, 11 AM $0.00011
+0.00%
$110,067 $7,462
Jul 9, 10 AM $0.00011
+0.00%
$110,065 $7,462
Jul 9, 9 AM $0.00011
+0.00%
$110,057 $7,460
Jul 9, 8 AM $0.00011
+0.00%
$110,057 $7,375
Jul 9, 7 AM $0.00011
-0.01%
$110,054 $7,456
Jul 9, 6 AM $0.00011
+0.01%
$110,063 $7,370
Jul 9, 5 AM $0.00011
+0.00%
$110,055 $7,366
Jul 9, 4 AM $0.00011
-0.01%
$110,057 $7,281
Jul 9, 3 AM $0.00011
+0.01%
$110,063 $7,325
Jul 9, 2 AM $0.00011
+0.00%
$110,055 $7,378
Jul 9, 1 AM $0.00011
+0.00%
$110,059 $7,382
Jul 9, 12 AM $0.00011
+0.00%
$110,055 $7,296
Jul 8, 11 PM $0.00011
+0.01%
$110,062 $7,295
Jul 8, 10 PM $0.00011
+0.00%
$110,056 $7,306
Jul 8, 9 PM $0.00011
+0.00%
$110,055 $7,230
Jul 8, 8 PM $0.00011
-0.01%
$110,057 $7,233
Jul 8, 7 PM $0.00011
+0.01%
$110,064 $7,142
Jul 8, 6 PM $0.00011
-0.01%
$110,057 $7,229
Jul 8, 5 PM $0.00011
+0.00%
$110,066 $7,228
Jul 8, 4 PM $0.00011
+0.00%
$110,065 $7,149
Jul 8, 3 PM $0.00011
+0.00%
$110,061 $7,158
Jul 8, 2 PM $0.00011
+0.00%
$110,058 $7,155
Jul 8, 1 PM $0.00011
+0.00%
$110,059 $7,154
Jul 8, 12 PM $0.00011
+0.00%
$110,061 $7,237
Jul 8, 11 AM $0.00011
+0.01%
$110,064 $7,236
Jul 8, 10 AM $0.00011
-0.01%
$110,055 $7,150
Jul 8, 9 AM $0.00011
+0.01%
$110,067 $7,146
Jul 8, 8 AM $0.00011
+0.00%
$110,059 $7,231
Jul 8, 7 AM $0.00011
+0.00%
$110,056 $7,153
Jul 8, 6 AM $0.00011
+0.00%
$110,059 $7,151
Jul 8, 5 AM $0.00011
+0.00%
$110,055 $7,153
Jul 8, 4 AM $0.00011
+0.00%
$110,059 $7,237
Jul 8, 3 AM $0.00011
+0.00%
$110,055 $7,244
Jul 8, 2 AM $0.00011
+0.01%
$110,067 $7,154
Jul 8, 1 AM $0.00011
+0.00%
$110,058 $7,233
Jul 8, 12 AM $0.00011
+0.00%
$110,057 $7,308
Jul 7, 11 PM $0.00011
-0.01%
$110,057 $7,230
Jul 7, 10 PM $0.00011
+0.01%
$110,065 $7,306
Jul 7, 9 PM $0.00011
-0.01%
$110,054 $7,345
Jul 7, 8 PM $0.00011
+0.00%
$110,061 $7,383
Jul 7, 7 PM $0.00011
+0.00%
$110,056 $7,382
Jul 7, 6 PM $0.00011
+0.00%
$110,061 $7,370
Jul 7, 5 PM $0.00011
+0.00%
$110,059 $7,289
Jul 7, 4 PM $0.00011
-0.01%
$110,055 $7,294
Jul 7, 3 PM $0.00011
+0.01%
$110,062 $7,370
Jul 7, 2 PM $0.00011
+0.00%
$110,054 $7,370
Jul 7, 1 PM $0.00011
-0.01%
$110,055 $7,372