Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.00011
-0.01%
$110,055 $7,372
Jul 7, 12 PM $0.00011
-0.01%
$110,055 $7,456
Jul 7, 11 AM $0.00011
+0.00%
$110,058 $7,380
Jul 7, 10 AM $0.00011
+0.00%
$110,059 $7,461
Jul 7, 9 AM $0.00011
+0.00%
$110,061 $7,460
Jul 7, 8 AM $0.00011
+0.01%
$110,066 $7,373
Jul 7, 7 AM $0.00011
+0.00%
$110,060 $7,528
Jul 7, 6 AM $0.00011
-0.01%
$110,055 $7,539
Jul 7, 5 AM $0.00011
+0.00%
$110,061 $7,535
Jul 7, 4 AM $0.00011
+0.00%
$110,062 $7,529
Jul 7, 3 AM $0.00011
+0.00%
$110,063 $7,440
Jul 7, 2 AM $0.00011
+0.01%
$110,067 $7,528
Jul 7, 1 AM $0.00011
+0.00%
$110,059 $7,526
Jul 7, 12 AM $0.00011
+0.00%
$110,063 $7,449
Jul 6, 11 PM $0.00011
+0.01%
$110,064 $7,529
Jul 6, 10 PM $0.00011
+0.00%
$110,058 $7,447
Jul 6, 9 PM $0.00011
+0.00%
$110,059 $7,452
Jul 6, 8 PM $0.00011
+0.00%
$110,062 $7,411
Jul 6, 7 PM $0.00011
+0.00%
$110,062 $7,457
Jul 6, 6 PM $0.00011
+0.00%
$110,061 $7,378
Jul 6, 5 PM $0.00011
-0.01%
$110,056 $7,465
Jul 6, 4 PM $0.00011
+0.01%
$110,063 $7,381
Jul 6, 3 PM $0.00011
+0.00%
$110,054 $7,302
Jul 6, 2 PM $0.00011
+0.00%
$110,059 $7,382
Jul 6, 1 PM $0.00011
-0.01%
$110,055 $7,377
Jul 6, 12 PM $0.00011
+0.00%
$110,061 $7,291
Jul 6, 11 AM $0.00011
-0.01%
$110,059 $7,375
Jul 6, 10 AM $0.00011
+0.01%
$110,067 $7,379
Jul 6, 9 AM $0.00011
+0.01%
$110,063 $7,306
Jul 6, 8 AM $0.00011
+0.01%
$110,064 $7,388
Jul 6, 7 AM $0.00011
+0.01%
$110,065 $7,313
Jul 6, 6 AM $0.00011
+0.00%
$110,057 $7,386
Jul 6, 5 AM $0.00011
+0.00%
$110,062 $7,312
Jul 6, 4 AM $0.00011
+0.00%
$110,059 $7,318
Jul 6, 3 AM $0.00011
-0.01%
$110,054 $7,402
Jul 6, 2 AM $0.00011
+0.01%
$110,065 $7,313
Jul 6, 1 AM $0.00011
+0.00%
$110,058 $7,314
Jul 6, 12 AM $0.00011
+0.00%
$110,060 $7,485
Jul 5, 11 PM $0.00011
+0.00%
$110,058 $7,481
Jul 5, 10 PM $0.00011
+0.00%
$110,063 $7,481
Jul 5, 9 PM $0.00011
+0.00%
$110,065 $7,437
Jul 5, 8 PM $0.00011
+0.00%
$110,065 $7,482
Jul 5, 7 PM $0.00011
+0.01%
$110,061 $7,480
Jul 5, 6 PM $0.00011
+0.01%
$110,061 $7,562
Jul 5, 5 PM $0.00011
+0.00%
$110,065 $7,555
Jul 5, 4 PM $0.00011
+0.00%
$110,057 $7,553
Jul 5, 3 PM $0.00011
+0.00%
$110,057 $7,559
Jul 5, 2 PM $0.00011
+0.00%
$110,065 $7,557
Jul 5, 1 PM $0.00011
+0.00%
$110,066 $7,475
Jul 5, 12 PM $0.00011
+0.00%
$110,065 $7,393