Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00011
+0.00%
$110,065 $7,393
Jul 5, 11 AM $0.00011
+0.00%
$110,060 $7,387
Jul 5, 10 AM $0.00011
+0.00%
$110,059 $7,474
Jul 5, 9 AM $0.00011
+0.00%
$110,060 $7,470
Jul 5, 8 AM $0.00011
+0.00%
$110,058 $7,465
Jul 5, 7 AM $0.00011
+0.00%
$110,057 $7,462
Jul 5, 6 AM $0.00011
+0.00%
$110,061 $7,466
Jul 5, 5 AM $0.00011
+0.00%
$110,061 $7,457
Jul 5, 4 AM $0.00011
+0.00%
$110,058 $7,542
Jul 5, 3 AM $0.00011
+0.00%
$110,061 $7,546
Jul 5, 2 AM $0.00011
+0.00%
$110,060 $7,549
Jul 5, 1 AM $0.00011
-0.01%
$110,056 $7,547
Jul 5, 12 AM $0.00011
+0.01%
$110,065 $7,539
Jul 4, 11 PM $0.00011
+0.00%
$110,056 $7,457
Jul 4, 10 PM $0.00011
+0.00%
$110,056 $7,459
Jul 4, 9 PM $0.00011
+0.00%
$110,056 $7,381
Jul 4, 8 PM $0.00011
+0.00%
$110,054 $7,456
Jul 4, 7 PM $0.00011
-0.01%
$110,059 $7,455
Jul 4, 6 PM $0.00011
+0.00%
$110,067 $7,369
Jul 4, 5 PM $0.00011
+0.00%
$110,063 $7,379
Jul 4, 4 PM $0.00011
+0.00%
$110,063 $7,380
Jul 4, 3 PM $0.00011
+0.00%
$110,066 $7,380
Jul 4, 2 PM $0.00011
+0.00%
$110,061 $7,474
Jul 4, 1 PM $0.00011
-0.01%
$110,056 $7,468
Jul 4, 12 PM $0.00011
+0.00%
$110,066 $7,557
Jul 4, 11 AM $0.00011
+0.00%
$110,062 $7,477
Jul 4, 10 AM $0.00011
+0.00%
$110,061 $7,474
Jul 4, 9 AM $0.00011
+0.00%
$110,062 $7,470
Jul 4, 8 AM $0.00011
+0.00%
$110,059 $7,479
Jul 4, 7 AM $0.00011
-0.01%
$110,057 $7,481
Jul 4, 6 AM $0.00011
+0.00%
$110,066 $7,481
Jul 4, 5 AM $0.00011
-0.01%
$110,057 $7,488
Jul 4, 4 AM $0.00011
+0.01%
$110,066 $7,400
Jul 4, 3 AM $0.00011
+0.00%
$110,065 $7,485
Jul 4, 2 AM $0.00011
+0.00%
$110,059 $7,482
Jul 4, 1 AM $0.00011
+0.00%
$110,059 $7,399
Jul 4, 12 AM $0.00011
-0.01%
$110,060 $7,402
Jul 3, 11 PM $0.00011
+0.00%
$110,066 $7,398
Jul 3, 10 PM $0.00011
+0.01%
$110,066 $7,313
Jul 3, 9 PM $0.00011
+0.00%
$110,065 $7,397
Jul 3, 8 PM $0.00011
+0.00%
$110,059 $7,403
Jul 3, 7 PM $0.00011
+0.00%
$110,054 $7,360
Jul 3, 6 PM $0.00011
-0.01%
$110,056 $7,405
Jul 3, 5 PM $0.00011
+0.00%
$110,066 $7,394
Jul 3, 4 PM $0.00011
+0.00%
$110,060 $7,477
Jul 3, 3 PM $0.00011
+0.00%
$110,060 $7,476
Jul 3, 2 PM $0.00011
-0.01%
$110,055 $7,388
Jul 3, 1 PM $0.00011
+0.00%
$110,061 $7,386
Jul 3, 12 PM $0.00011
-0.01%
$110,056 $7,386
Jul 3, 11 AM $0.00011
+0.01%
$110,062 $7,383