Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00011
+0.01%
$110,062 $7,383
Jul 3, 10 AM $0.00011
+0.00%
$110,056 $7,383
Jul 3, 9 AM $0.00011
+0.00%
$110,055 $7,388
Jul 3, 8 AM $0.00011
+0.00%
$110,055 $7,382
Jul 3, 7 AM $0.00011
+0.00%
$110,058 $7,298
Jul 3, 6 AM $0.00011
+0.00%
$110,061 $7,299
Jul 3, 5 AM $0.00011
+0.00%
$110,057 $7,294
Jul 3, 4 AM $0.00011
+0.00%
$110,054 $7,299
Jul 3, 3 AM $0.00011
+0.00%
$110,064 $7,253
Jul 3, 2 AM $0.00011
+0.00%
$110,064 $7,300
Jul 3, 1 AM $0.00011
+0.00%
$110,061 $7,300
Jul 3, 12 AM $0.00011
+0.00%
$110,059 $7,384
Jul 2, 11 PM $0.00011
+0.00%
$110,057 $7,395
Jul 2, 10 PM $0.00011
+0.00%
$110,060 $7,473
Jul 2, 9 PM $0.00011
+0.00%
$110,062 $7,473
Jul 2, 8 PM $0.00011
+0.00%
$110,059 $7,482
Jul 2, 7 PM $0.00011
-0.01%
$110,055 $7,442
Jul 2, 6 PM $0.00011
+0.00%
$110,064 $7,476
Jul 2, 5 PM $0.00011
+0.00%
$110,060 $7,566
Jul 2, 4 PM $0.00011
+0.01%
$110,067 $7,564
Jul 2, 3 PM $0.00011
+0.00%
$110,057 $7,476
Jul 2, 2 PM $0.00011
+0.00%
$110,055 $7,553
Jul 2, 1 PM $0.00011
+0.00%
$110,055 $7,562
Jul 2, 12 PM $0.00011
+0.00%
$110,057 $7,555
Jul 2, 11 AM $0.00011
+0.00%
$110,055 $7,558
Jul 2, 10 AM $0.00011
-0.01%
$110,055 $7,558
Jul 2, 9 AM $0.00011
+0.00%
$110,061 $7,479
Jul 2, 8 AM $0.00011
+0.00%
$110,060 $7,399
Jul 2, 7 AM $0.00011
+0.00%
$110,063 $7,485
Jul 2, 6 AM $0.00011
-0.01%
$110,059 $7,486
Jul 2, 5 AM $0.00011
+0.01%
$110,066 $7,571
Jul 2, 4 AM $0.00011
-0.01%
$110,057 $7,491
Jul 2, 3 AM $0.00011
+0.00%
$110,054 $7,569
Jul 2, 2 AM $0.00011
+0.00%
$110,056 $7,442
Jul 2, 1 AM $0.00011
+0.00%
$110,060 $7,486
Jul 2, 12 AM $0.00011
-0.01%
$110,055 $7,401
Jul 1, 11 PM $0.00011
+0.01%
$110,061 $7,312
Jul 1, 10 PM $0.00011
-0.01%
$110,055 $7,320
Jul 1, 9 PM $0.00011
+0.00%
$110,065 $7,309
Jul 1, 8 PM $0.00011
+0.01%
$110,066 $7,220
Jul 1, 7 PM $0.00011
-0.01%
$110,057 $7,298
Jul 1, 6 PM $0.00011
-0.01%
$110,058 $7,303
Jul 1, 5 PM $0.00011
+0.01%
$110,065 $7,134
Jul 1, 4 PM $0.00011
+0.00%
$110,054 $7,138
Jul 1, 3 PM $0.00011
+0.00%
$110,057 $7,140
Jul 1, 2 PM $0.00011
+0.00%
$110,059 $7,060
Jul 1, 1 PM $0.00011
+0.00%
$110,056 $7,052
Jul 1, 12 PM $0.00011
+0.00%
$110,059 $7,051
Jul 1, 11 AM $0.00011
+0.00%
$110,061 $7,132
Jul 1, 10 AM $0.00011
+0.00%
$110,063 $7,126