Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00011
+0.00%
$110,063 $7,126
Jul 1, 9 AM $0.00011
+0.00%
$110,065 $7,203
Jul 1, 8 AM $0.00011
-0.01%
$110,058 $7,250
Jul 1, 7 AM $0.00011
+0.00%
$110,062 $7,288
Jul 1, 6 AM $0.00011
+0.00%
$110,059 $7,288
Jul 1, 5 AM $0.00011
+0.00%
$110,061 $7,203
Jul 1, 4 AM $0.00011
+0.00%
$110,065 $7,293
Jul 1, 3 AM $0.00011
+0.00%
$110,063 $7,212
Jul 1, 2 AM $0.00011
+0.00%
$110,065 $7,131
Jul 1, 1 AM $0.00011
+0.00%
$110,064 $7,126
Jul 1, 12 AM $0.00011
+0.00%
$110,059 $7,133
Jun 30, 11 PM $0.00011
+0.00%
$110,067 $7,258
Jun 30, 10 PM $0.00011
+0.00%
$110,065 $7,209
Jun 30, 9 PM $0.00011
+0.01%
$110,065 $7,215
Jun 30, 8 PM $0.00011
+0.00%
$110,057 $7,289
Jun 30, 7 PM $0.00011
+0.00%
$110,062 $7,248
Jun 30, 6 PM $0.00011
+0.00%
$110,060 $7,246
Jun 30, 5 PM $0.00011
+0.01%
$110,062 $7,207
Jun 30, 4 PM $0.00011
+0.00%
$110,056 $7,199
Jun 30, 3 PM $0.00011
+0.00%
$110,061 $7,281
Jun 30, 2 PM $0.00011
+0.00%
$110,061 $7,368
Jun 30, 1 PM $0.00011
+0.01%
$110,063 $7,296
Jun 30, 12 PM $0.00011
-0.01%
$110,057 $7,214
Jun 30, 11 AM $0.00011
+0.01%
$110,063 $7,053
Jun 30, 10 AM $0.00011
+0.00%
$110,057 $6,733
Jun 30, 9 AM $0.00011
+0.00%
$110,062 $6,406
Jun 30, 8 AM $0.00011
+0.00%
$110,061 $6,072
Jun 30, 7 AM $0.00011
+0.00%
$110,063 $5,746
Jun 30, 6 AM $0.00011
+0.00%
$110,061 $5,415
Jun 30, 5 AM $0.00011
+0.00%
$110,061 $5,334
Jun 30, 4 AM $0.00011
+0.01%
$110,061 $5,322
Jun 30, 3 AM $0.00011
-0.01%
$110,055 $5,408
Jun 30, 2 AM $0.00011
+0.00%
$110,061 $5,485
Jun 30, 1 AM $0.00011
+0.00%
$110,061 $5,493
Jun 30, 12 AM $0.00011
+0.00%
$110,057 $5,563
Jun 29, 11 PM $0.00011
+0.01%
$110,064 $5,564
Jun 29, 10 PM $0.00011
+0.00%
$110,056 $5,483
Jun 29, 9 PM $0.00011
-0.01%
$110,056 $5,480
Jun 29, 8 PM $0.00011
+0.00%
$110,065 $5,492
Jun 29, 7 PM $0.00011
+0.00%
$110,063 $5,417
Jun 29, 6 PM $0.00011
+0.00%
$110,060 $5,413
Jun 29, 5 PM $0.00011
+0.00%
$110,065 $5,499
Jun 29, 6 AM $0.00011
+0.01%
$110,066 $7,146
Jun 29, 5 AM $0.00011
+0.00%
$110,064 $7,227
Jun 29, 4 AM $0.00011
+0.00%
$110,067 $7,065
Jun 29, 3 AM $0.00011
+0.00%
$110,065 $6,979
Jun 29, 2 AM $0.00011
+0.00%
$110,067 $7,066
Jun 29, 1 AM $0.00011
+0.00%
$110,063 $6,984
Jun 29, 12 AM $0.00011
+0.00%
$110,060 $6,988
Jun 28, 11 PM $0.00011
+0.00%
$110,057 $6,901