Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,257
Aug 6, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 7,256
Aug 6, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,223
Aug 6, 11 AM $ 0.00011
+0.00%
$ 110,056 $ 7,299
Aug 6, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,218
Aug 6, 9 AM $ 0.00011
-0.01%
$ 110,056 $ 7,135
Aug 6, 8 AM $ 0.00011
+0.00%
$ 110,062 $ 7,215
Aug 6, 7 AM $ 0.00011
+0.01%
$ 110,062 $ 7,256
Aug 6, 6 AM $ 0.00011
+0.00%
$ 110,063 $ 7,137
Aug 6, 5 AM $ 0.00011
+0.00%
$ 110,064 $ 7,214
Aug 6, 4 AM $ 0.00011
+0.00%
$ 110,057 $ 7,212
Aug 6, 3 AM $ 0.00011
+0.00%
$ 110,057 $ 7,306
Aug 6, 2 AM $ 0.00011
+0.00%
$ 110,065 $ 7,307
Aug 6, 1 AM $ 0.00011
+0.01%
$ 110,060 $ 7,396
Aug 6, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,394
Aug 5, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,481
Aug 5, 10 PM $ 0.00011
-0.01%
$ 110,055 $ 7,486
Aug 5, 9 PM $ 0.00011
+0.00%
$ 110,067 $ 7,405
Aug 5, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,410
Aug 5, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,336
Aug 5, 6 PM $ 0.00011
+0.00%
$ 110,057 $ 7,333
Aug 5, 5 PM $ 0.00011
+0.00%
$ 110,055 $ 7,338
Aug 5, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,329
Aug 5, 3 PM $ 0.00011
+0.00%
$ 110,066 $ 7,324
Aug 5, 2 PM $ 0.00011
+0.00%
$ 110,062 $ 7,284
Aug 5, 1 PM $ 0.00011
-0.01%
$ 110,056 $ 7,242
Aug 5, 12 PM $ 0.00011
+0.00%
$ 110,064 $ 7,279
Aug 5, 11 AM $ 0.00011
+0.00%
$ 110,064 $ 7,235
Aug 5, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,310
Aug 5, 9 AM $ 0.00011
+0.00%
$ 110,058 $ 7,313
Aug 5, 8 AM $ 0.00011
+0.00%
$ 110,063 $ 7,236
Aug 5, 7 AM $ 0.00011
+0.00%
$ 110,057 $ 7,244
Aug 5, 6 AM $ 0.00011
+0.00%
$ 110,063 $ 7,324
Aug 5, 5 AM $ 0.00011
+0.00%
$ 110,064 $ 7,328
Aug 5, 4 AM $ 0.00011
+0.00%
$ 110,066 $ 7,249
Aug 5, 3 AM $ 0.00011
+0.00%
$ 110,065 $ 7,237
Aug 5, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,200
Aug 5, 1 AM $ 0.00011
+0.00%
$ 110,066 $ 7,067
Aug 5, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,066
Aug 4, 11 PM $ 0.00011
+0.01%
$ 110,066 $ 7,067
Aug 4, 10 PM $ 0.00011
-0.01%
$ 110,057 $ 7,150
Aug 4, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,144
Aug 4, 8 PM $ 0.00011
+0.00%
$ 110,064 $ 7,143
Aug 4, 7 PM $ 0.00011
+0.00%
$ 110,060 $ 7,221
Aug 4, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,219
Aug 4, 5 PM $ 0.00011
+0.00%
$ 110,062 $ 7,296
Aug 4, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,219
Aug 4, 3 PM $ 0.00011
+0.00%
$ 110,055 $ 7,223
Aug 4, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,263
Aug 4, 1 PM $ 0.00011
-0.01%
$ 110,060 $ 7,306