Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 11, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,823
Apr 11, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 11, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 11, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 11, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 11, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 11, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 11, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 11, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 11, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 11, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 11, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 11, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 11, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 11, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Apr 11, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 11, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,217
Apr 11, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 11, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 11, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 11, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 10, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 10, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 10, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 10, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 10, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 10, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 10, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Apr 10, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 10, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 10, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 10, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 6,744
Apr 10, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 10, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 10, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 10, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 10, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 6,705
Apr 10, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 10, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 10, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 9, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 9, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 9, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 9, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941