Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.00011
+0.01%
$110,061 $7,398
Sep 29, 8 AM $0.00011
+0.00%
$110,065 $7,232
Sep 29, 7 AM $0.00011
-0.01%
$110,060 $7,359
Sep 29, 6 AM $0.00011
+0.01%
$110,067 $7,407
Sep 29, 5 AM $0.00011
-0.01%
$110,059 $7,406
Sep 29, 4 AM $0.00011
+0.00%
$110,061 $7,402
Sep 29, 3 AM $0.00011
+0.00%
$110,055 $7,487
Sep 29, 2 AM $0.00011
+0.00%
$110,058 $7,407
Sep 29, 1 AM $0.00011
-0.01%
$110,056 $7,411
Sep 29, 12 AM $0.00011
+0.00%
$110,063 $7,413
Sep 28, 11 PM $0.00011
+0.00%
$110,057 $7,331
Sep 28, 10 PM $0.00011
-0.01%
$110,059 $7,411
Sep 28, 9 PM $0.00011
+0.00%
$110,063 $7,410
Sep 28, 8 PM $0.00011
-0.01%
$110,059 $7,497
Sep 28, 7 PM $0.00011
+0.01%
$110,067 $7,493
Sep 28, 6 PM $0.00011
+0.00%
$110,057 $7,505
Sep 28, 5 PM $0.00011
+0.00%
$110,057 $7,419
Sep 28, 4 PM $0.00011
+0.00%
$110,059 $7,408
Sep 28, 3 PM $0.00011
+0.01%
$110,062 $7,412
Sep 28, 2 PM $0.00011
-0.01%
$110,056 $7,334
Sep 28, 1 PM $0.00011
+0.01%
$110,063 $7,328
Sep 28, 12 PM $0.00011
+0.00%
$110,057 $7,372
Sep 28, 11 AM $0.00011
+0.00%
$110,065 $7,324
Sep 28, 10 AM $0.00011
+0.00%
$110,065 $7,324
Sep 28, 9 AM $0.00011
+0.00%
$110,065 $7,330
Sep 28, 8 AM $0.00011
+0.00%
$110,060 $7,412
Sep 28, 7 AM $0.00011
+0.00%
$110,061 $7,246
Sep 28, 6 AM $0.00011
+0.00%
$110,062 $7,316
Sep 28, 5 AM $0.00011
-0.01%
$110,057 $7,237
Sep 28, 4 AM $0.00011
+0.00%
$110,067 $7,240
Sep 28, 3 AM $0.00011
+0.00%
$110,063 $7,162
Sep 28, 2 AM $0.00011
+0.00%
$110,067 $7,243
Sep 28, 1 AM $0.00011
+0.00%
$110,062 $7,238
Sep 28, 12 AM $0.00011
+0.00%
$110,059 $7,151
Sep 27, 11 PM $0.00011
+0.00%
$110,065 $7,227
Sep 27, 10 PM $0.00011
+0.00%
$110,063 $7,234
Sep 27, 9 PM $0.00011
+0.01%
$110,067 $7,158
Sep 27, 8 PM $0.00011
+0.00%
$110,060 $7,238
Sep 27, 7 PM $0.00011
+0.00%
$110,062 $7,320
Sep 27, 6 PM $0.00011
+0.00%
$110,059 $7,150
Sep 27, 5 PM $0.00011
+0.00%
$110,061 $7,239
Sep 27, 4 PM $0.00011
+0.00%
$110,061 $7,335
Sep 27, 3 PM $0.00011
+0.00%
$110,065 $7,245
Sep 27, 2 PM $0.00011
+0.00%
$110,063 $7,314
Sep 27, 1 PM $0.00011
+0.00%
$110,063 $7,238
Sep 27, 12 PM $0.00011
+0.00%
$110,067 $7,193
Sep 27, 11 AM $0.00011
+0.00%
$110,065 $7,154
Sep 27, 10 AM $0.00011
+0.00%
$110,064 $7,154
Sep 27, 9 AM $0.00011
+0.00%
$110,066 $7,237
Sep 27, 8 AM $0.00011
+0.00%
$110,064 $7,160