Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,068
Jun 14, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,063
Jun 14, 3 AM $ 0.00011
+0.00%
$ 110,059 $ 7,148
Jun 14, 2 AM $ 0.00011
+0.01%
$ 110,067 $ 7,145
Jun 14, 1 AM $ 0.00011
+0.00%
$ 110,057 $ 7,153
Jun 14, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,064
Jun 13, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,147
Jun 13, 10 PM $ 0.00011
-0.01%
$ 110,060 $ 7,070
Jun 13, 9 PM $ 0.00011
+0.01%
$ 110,067 $ 7,081
Jun 13, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,167
Jun 13, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,088
Jun 13, 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,130
Jun 13, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 7,176
Jun 13, 4 PM $ 0.00011
+0.01%
$ 110,067 $ 7,266
Jun 13, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,169
Jun 13, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,082
Jun 13, 1 PM $ 0.00011
+0.00%
$ 110,064 $ 7,155
Jun 13, 12 PM $ 0.00011
+0.00%
$ 110,064 $ 7,153
Jun 13, 11 AM $ 0.00011
+0.00%
$ 110,063 $ 7,144
Jun 13, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,142
Jun 13, 9 AM $ 0.00011
-0.01%
$ 110,055 $ 7,148
Jun 13, 8 AM $ 0.00011
+0.01%
$ 110,064 $ 7,158
Jun 13, 7 AM $ 0.00011
-0.01%
$ 110,056 $ 7,241
Jun 13, 6 AM $ 0.00011
+0.01%
$ 110,062 $ 7,246
Jun 13, 5 AM $ 0.00011
+0.00%
$ 110,060 $ 7,242
Jun 13, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,240
Jun 13, 3 AM $ 0.00011
+0.00%
$ 110,060 $ 7,320
Jun 13, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,238
Jun 13, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,232
Jun 13, 12 AM $ 0.00011
-0.01%
$ 110,056 $ 7,232
Jun 12, 11 PM $ 0.00011
+0.01%
$ 110,067 $ 7,230
Jun 12, 10 PM $ 0.00011
+0.01%
$ 110,067 $ 7,311
Jun 12, 9 PM $ 0.00011
-0.01%
$ 110,055 $ 7,269
Jun 12, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,222
Jun 12, 7 PM $ 0.00011
+0.00%
$ 110,058 $ 7,303
Jun 12, 6 PM $ 0.00011
+0.00%
$ 110,057 $ 7,297
Jun 12, 5 PM $ 0.00011
+0.01%
$ 110,067 $ 7,212
Jun 12, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,123
Jun 12, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,123
Jun 12, 2 PM $ 0.00011
+0.00%
$ 110,055 $ 7,217
Jun 12, 1 PM $ 0.00011
-0.01%
$ 110,054 $ 7,145
Jun 12, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,148
Jun 12, 11 AM $ 0.00011
+0.00%
$ 110,064 $ 7,065
Jun 12, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,074
Jun 12, 9 AM $ 0.00011
+0.01%
$ 110,060 $ 6,984
Jun 12, 8 AM $ 0.00011
+0.00%
$ 110,054 $ 7,022
Jun 12, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,024
Jun 12, 6 AM $ 0.00011
-0.01%
$ 110,056 $ 6,981
Jun 12, 5 AM $ 0.00011
+0.00%
$ 110,059 $ 7,065
Jun 12, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,066