Dyl Historical Data

DYL Page 5
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,475
8:29 PM $ 0.00011
+0.00%
$ 110,055 $ 7,475
8:24 PM $ 0.00011
+0.00%
$ 110,055 $ 7,472
8:19 PM $ 0.00011
+0.00%
$ 110,055 $ 7,472
8:14 PM $ 0.00011
+0.00%
$ 110,062 $ 7,472
8:09 PM $ 0.00011
+0.00%
$ 110,062 $ 7,474
8:04 PM $ 0.00011
+0.00%
$ 110,062 $ 7,474
7:59 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
7:54 PM $ 0.00011
+0.00%
$ 110,065 $ 7,474
7:49 PM $ 0.00011
+0.00%
$ 110,065 $ 7,474
7:44 PM $ 0.00011
+0.00%
$ 110,054 $ 7,555
7:39 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:34 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:29 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:24 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:19 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
7:14 PM $ 0.00011
+0.00%
$ 110,054 $ 7,558
7:09 PM $ 0.00011
+0.00%
$ 110,066 $ 7,558
7:04 PM $ 0.00011
+0.00%
$ 110,066 $ 7,473
6:59 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
6:54 PM $ 0.00011
+0.00%
$ 110,054 $ 7,471
6:49 PM $ 0.00011
+0.00%
$ 110,054 $ 7,471
6:44 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:39 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:34 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:29 PM $ 0.00011
+0.00%
$ 110,059 $ 7,471
6:24 PM $ 0.00011
+0.00%
$ 110,059 $ 7,468
6:19 PM $ 0.00011
+0.00%
$ 110,059 $ 7,468
6:14 PM $ 0.00011
+0.00%
$ 110,067 $ 7,468
6:09 PM $ 0.00011
+0.00%
$ 110,067 $ 7,389
6:04 PM $ 0.00011
+0.00%
$ 110,067 $ 7,470
5:59 PM $ 0.00011
+0.00%
$ 110,059 $ 7,470
5:54 PM $ 0.00011
+0.00%
$ 110,059 $ 7,385
5:49 PM $ 0.00011
+0.00%
$ 110,059 $ 7,385
5:44 PM $ 0.00011
+0.00%
$ 110,058 $ 7,470
5:39 PM $ 0.00011
+0.00%
$ 110,058 $ 7,389
5:34 PM $ 0.00011
+0.00%
$ 110,058 $ 7,473
5:29 PM $ 0.00011
+0.00%
$ 110,058 $ 7,473
5:24 PM $ 0.00011
+0.00%
$ 110,065 $ 7,473
5:19 PM $ 0.00011
+0.00%
$ 110,065 $ 7,392
5:14 PM $ 0.00011
+0.00%
$ 110,060 $ 7,472
5:09 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
5:04 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
4:59 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
4:54 PM $ 0.00011
+0.00%
$ 110,056 $ 7,468
4:49 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:44 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:39 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,466
4:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,383