Dyl Historical Data

DYL Page 5
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00011
+0.00%
$ 110,054 $ 7,463
5:17 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:07 AM $ 0.00011
+0.00%
$ 110,059 $ 7,460
5:02 AM $ 0.00011
+0.00%
$ 110,063 $ 7,376
4:57 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:52 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:48 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
4:43 AM $ 0.00011
+0.00%
$ 110,065 $ 7,459
4:38 AM $ 0.00011
+0.00%
$ 110,065 $ 7,459
4:33 AM $ 0.00011
+0.00%
$ 110,065 $ 7,459
4:28 AM $ 0.00011
+0.00%
$ 110,055 $ 7,378
4:23 AM $ 0.00011
+0.00%
$ 110,055 $ 7,419
4:18 AM $ 0.00011
+0.00%
$ 110,064 $ 7,377
4:13 AM $ 0.00011
+0.00%
$ 110,064 $ 7,377
4:08 AM $ 0.00011
+0.00%
$ 110,064 $ 7,377
4:03 AM $ 0.00011
+0.00%
$ 110,059 $ 7,374
3:58 AM $ 0.00011
+0.00%
$ 110,059 $ 7,374
3:53 AM $ 0.00011
+0.00%
$ 110,059 $ 7,416
3:48 AM $ 0.00011
+0.00%
$ 110,059 $ 7,459
3:43 AM $ 0.00011
+0.00%
$ 110,065 $ 7,378
3:38 AM $ 0.00011
+0.00%
$ 110,065 $ 7,378
3:33 AM $ 0.00011
+0.00%
$ 110,065 $ 7,463
3:28 AM $ 0.00011
+0.00%
$ 110,065 $ 7,463
3:23 AM $ 0.00011
+0.00%
$ 110,054 $ 7,379
3:18 AM $ 0.00011
+0.00%
$ 110,054 $ 7,379
3:13 AM $ 0.00011
+0.00%
$ 110,054 $ 7,464
3:08 AM $ 0.00011
+0.00%
$ 110,066 $ 7,384
3:03 AM $ 0.00011
+0.00%
$ 110,066 $ 7,384
2:58 AM $ 0.00011
+0.00%
$ 110,066 $ 7,465
2:53 AM $ 0.00011
+0.00%
$ 110,066 $ 7,465
2:48 AM $ 0.00011
+0.00%
$ 110,055 $ 7,386
2:43 AM $ 0.00011
+0.00%
$ 110,055 $ 7,428
2:38 AM $ 0.00011
+0.00%
$ 110,055 $ 7,470
2:33 AM $ 0.00011
+0.00%
$ 110,058 $ 7,385
2:28 AM $ 0.00011
+0.00%
$ 110,058 $ 7,426
2:23 AM $ 0.00011
+0.00%
$ 110,058 $ 7,467
2:18 AM $ 0.00011
+0.00%
$ 110,055 $ 7,387
2:13 AM $ 0.00011
+0.00%
$ 110,055 $ 7,387
2:08 AM $ 0.00011
+0.00%
$ 110,055 $ 7,387
2:03 AM $ 0.00011
+0.00%
$ 110,055 $ 7,389
1:58 AM $ 0.00011
+0.00%
$ 110,055 $ 7,389
1:53 AM $ 0.00011
+0.00%
$ 110,055 $ 7,469
1:48 AM $ 0.00011
+0.00%
$ 110,055 $ 7,469
1:43 AM $ 0.00011
+0.00%
$ 110,058 $ 7,384
1:38 AM $ 0.00011
+0.00%
$ 110,058 $ 7,384
1:33 AM $ 0.00011
+0.00%
$ 110,060 $ 7,385
1:28 AM $ 0.00011
+0.00%
$ 110,060 $ 7,385
1:23 AM $ 0.00011
+0.00%
$ 110,060 $ 7,468
1:18 AM $ 0.00011
+0.00%
$ 110,065 $ 7,385