Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.00011
+0.00%
$110,059 $7,330
12:17 AM $0.00011
+0.00%
$110,059 $7,330
12:12 AM $0.00011
+0.00%
$110,059 $7,330
12:07 AM $0.00011
+0.00%
$110,062 $7,334
12:02 AM $0.00011
+0.00%
$110,062 $7,334
11:57 PM $0.00011
+0.00%
$110,062 $7,334
11:52 PM $0.00011
+0.00%
$110,058 $7,252
11:47 PM $0.00011
+0.00%
$110,058 $7,337
11:42 PM $0.00011
+0.00%
$110,058 $7,337
11:37 PM $0.00011
+0.00%
$110,058 $7,418
11:32 PM $0.00011
+0.00%
$110,057 $7,333
11:27 PM $0.00011
+0.00%
$110,057 $7,333
11:22 PM $0.00011
+0.00%
$110,057 $7,333
11:17 PM $0.00011
+0.00%
$110,057 $7,413
11:12 PM $0.00011
+0.00%
$110,066 $7,331
11:07 PM $0.00011
+0.00%
$110,066 $7,331
11:02 PM $0.00011
+0.00%
$110,066 $7,331
10:57 PM $0.00011
+0.00%
$110,063 $7,333
10:52 PM $0.00011
+0.00%
$110,063 $7,333
10:47 PM $0.00011
+0.00%
$110,059 $7,336
10:42 PM $0.00011
+0.00%
$110,059 $7,336
10:37 PM $0.00011
+0.00%
$110,059 $7,336
10:32 PM $0.00011
+0.00%
$110,055 $7,254
10:27 PM $0.00011
+0.00%
$110,055 $7,294
10:22 PM $0.00011
+0.00%
$110,055 $7,333
10:17 PM $0.00011
+0.00%
$110,055 $7,333
10:12 PM $0.00011
+0.00%
$110,067 $7,248
10:07 PM $0.00011
+0.00%
$110,058 $7,251
10:02 PM $0.00011
+0.00%
$110,058 $7,251
9:57 PM $0.00011
+0.00%
$110,058 $7,251
9:52 PM $0.00011
+0.00%
$110,058 $7,251
9:47 PM $0.00011
+0.00%
$110,057 $7,253
9:42 PM $0.00011
+0.00%
$110,057 $7,253
9:37 PM $0.00011
+0.00%
$110,056 $7,172
9:32 PM $0.00011
+0.00%
$110,056 $7,257
9:27 PM $0.00011
+0.00%
$110,056 $7,257
9:22 PM $0.00011
+0.00%
$110,063 $7,214
9:17 PM $0.00011
+0.00%
$110,063 $7,255
9:12 PM $0.00011
+0.00%
$110,063 $7,255
9:07 PM $0.00011
+0.00%
$110,063 $7,255
9:02 PM $0.00011
+0.00%
$110,058 $7,256
8:57 PM $0.00011
+0.00%
$110,058 $7,256
8:52 PM $0.00011
+0.00%
$110,058 $7,256
8:47 PM $0.00011
+0.00%
$110,059 $7,257
8:42 PM $0.00011
+0.00%
$110,059 $7,257
8:37 PM $0.00011
+0.00%
$110,059 $7,340
8:32 PM $0.00011
+0.00%
$110,059 $7,340
8:27 PM $0.00011
+0.00%
$110,063 $7,257
8:22 PM $0.00011
+0.00%
$110,063 $7,257
8:17 PM $0.00011
+0.00%
$110,063 $7,342