Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.00011
-0.01%
$110,057 $7,063
Jun 28, 9 PM $0.00011
+0.00%
$110,063 $7,067
Jun 28, 8 PM $0.00011
+0.00%
$110,067 $7,059
Jun 28, 7 PM $0.00011
+0.01%
$110,065 $7,059
Jun 28, 6 PM $0.00011
+0.00%
$110,059 $7,066
Jun 28, 5 PM $0.00011
+0.00%
$110,059 $7,062
Jun 28, 4 PM $0.00011
+0.00%
$110,059 $7,148
Jun 28, 3 PM $0.00011
+0.00%
$110,054 $7,316
Jun 28, 2 PM $0.00011
+0.00%
$110,058 $7,324
Jun 28, 1 PM $0.00011
+0.00%
$110,061 $7,408
Jun 28, 12 PM $0.00011
+0.00%
$110,058 $7,335
Jun 28, 11 AM $0.00011
+0.00%
$110,057 $7,412
Jun 28, 10 AM $0.00011
+0.00%
$110,061 $7,406
Jun 28, 9 AM $0.00011
+0.01%
$110,065 $7,318
Jun 28, 8 AM $0.00011
+0.00%
$110,061 $7,404
Jun 28, 7 AM $0.00011
+0.00%
$110,060 $7,408
Jun 28, 6 AM $0.00011
-0.01%
$110,057 $7,492
Jun 28, 5 AM $0.00011
+0.00%
$110,063 $7,413
Jun 28, 4 AM $0.00011
+0.01%
$110,061 $7,502
Jun 28, 3 AM $0.00011
+0.00%
$110,055 $7,585
Jun 28, 2 AM $0.00011
+0.00%
$110,055 $7,583
Jun 28, 1 AM $0.00011
+0.00%
$110,059 $7,662
Jun 28, 12 AM $0.00011
+0.00%
$110,060 $7,745
Jun 27, 11 PM $0.00011
+0.01%
$110,065 $7,757
Jun 27, 10 PM $0.00011
+0.00%
$110,055 $7,682
Jun 27, 9 PM $0.00011
-0.01%
$110,057 $7,597
Jun 27, 8 PM $0.00011
+0.00%
$110,064 $7,597
Jun 27, 7 PM $0.00011
+0.00%
$110,067 $7,594
Jun 27, 6 PM $0.00011
+0.00%
$110,062 $7,507
Jun 27, 5 PM $0.00011
+0.00%
$110,066 $7,591
Jun 27, 4 PM $0.00011
+0.00%
$110,065 $7,628
Jun 27, 3 PM $0.00011
+0.01%
$110,066 $7,495
Jun 27, 2 PM $0.00011
+0.00%
$110,058 $7,491
Jun 27, 1 PM $0.00011
-0.01%
$110,056 $7,400
Jun 27, 12 PM $0.00011
+0.00%
$110,057 $7,397
Jun 27, 11 AM $0.00011
-0.01%
$110,055 $7,397
Jun 27, 10 AM $0.00011
+0.00%
$110,055 $7,479
Jun 27, 9 AM $0.00011
+0.00%
$110,054 $7,397
Jun 27, 8 AM $0.00011
+0.00%
$110,063 $7,389
Jun 27, 7 AM $0.00011
+0.00%
$110,054 $7,302
Jun 27, 6 AM $0.00011
+0.00%
$110,059 $7,339
Jun 27, 5 AM $0.00011
+0.00%
$110,061 $7,373
Jun 27, 4 AM $0.00011
+0.00%
$110,062 $7,282
Jun 27, 3 AM $0.00011
+0.00%
$110,055 $7,285
Jun 27, 2 AM $0.00011
+0.00%
$110,057 $7,288
Jun 27, 1 AM $0.00011
+0.00%
$110,055 $7,292
Jun 27, 12 AM $0.00011
+0.00%
$110,057 $7,212
Jun 26, 11 PM $0.00011
+0.00%
$110,058 $7,290
Jun 26, 10 PM $0.00011
+0.00%
$110,058 $7,290
Jun 26, 9 PM $0.00011
+0.00%
$110,063 $7,376