Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.00011
+0.00%
$110,063 $7,376
Jun 26, 8 PM $0.00011
+0.00%
$110,060 $7,298
Jun 26, 7 PM $0.00011
+0.00%
$110,057 $7,298
Jun 26, 6 PM $0.00011
-0.01%
$110,054 $7,336
Jun 26, 5 PM $0.00011
+0.00%
$110,061 $7,297
Jun 26, 4 PM $0.00011
-0.01%
$110,059 $7,217
Jun 26, 3 PM $0.00011
+0.00%
$110,066 $7,304
Jun 26, 2 PM $0.00011
+0.00%
$110,061 $7,222
Jun 26, 1 PM $0.00011
+0.00%
$110,063 $7,231
Jun 26, 12 PM $0.00011
+0.01%
$110,063 $7,316
Jun 26, 11 AM $0.00011
-0.01%
$110,055 $7,236
Jun 26, 10 AM $0.00011
+0.00%
$110,065 $7,315
Jun 26, 9 AM $0.00011
+0.01%
$110,061 $7,323
Jun 26, 8 AM $0.00011
+0.00%
$110,054 $7,401
Jun 26, 7 AM $0.00011
+0.00%
$110,059 $7,486
Jun 26, 6 AM $0.00011
+0.01%
$110,067 $7,320
Jun 26, 5 AM $0.00011
+0.00%
$110,057 $7,412
Jun 26, 4 AM $0.00011
+0.00%
$110,065 $7,421
Jun 26, 3 AM $0.00011
+0.01%
$110,061 $7,421
Jun 26, 2 AM $0.00011
-0.01%
$110,054 $7,423
Jun 26, 1 AM $0.00011
+0.00%
$110,063 $7,340
Jun 26, 12 AM $0.00011
-0.01%
$110,059 $7,256
Jun 25, 11 PM $0.00011
+0.01%
$110,066 $7,261
Jun 25, 10 PM $0.00011
-0.01%
$110,056 $7,261
Jun 25, 9 PM $0.00011
+0.01%
$110,067 $7,258
Jun 25, 8 PM $0.00011
+0.00%
$110,055 $7,255
Jun 25, 7 PM $0.00011
-0.01%
$110,055 $7,262
Jun 25, 6 PM $0.00011
+0.00%
$110,054 $7,270
Jun 25, 5 PM $0.00011
+0.00%
$110,058 $7,187
Jun 25, 4 PM $0.00011
+0.01%
$110,066 $7,188
Jun 25, 3 PM $0.00011
+0.00%
$110,059 $7,186
Jun 25, 2 PM $0.00011
+0.00%
$110,057 $7,190
Jun 25, 1 PM $0.00011
+0.00%
$110,054 $7,270
Jun 25, 12 PM $0.00011
+0.00%
$110,057 $7,266
Jun 25, 11 AM $0.00011
-0.01%
$110,055 $7,266
Jun 25, 10 AM $0.00011
+0.00%
$110,067 $7,273
Jun 25, 9 AM $0.00011
+0.00%
$110,067 $7,183
Jun 25, 8 AM $0.00011
+0.01%
$110,065 $7,194
Jun 25, 7 AM $0.00011
+0.00%
$110,059 $7,286
Jun 25, 6 AM $0.00011
+0.00%
$110,061 $7,367
Jun 25, 5 AM $0.00011
+0.01%
$110,064 $7,369
Jun 25, 4 AM $0.00011
-0.01%
$110,055 $7,282
Jun 25, 3 AM $0.00011
+0.00%
$110,055 $7,361
Jun 25, 2 AM $0.00011
-0.01%
$110,059 $7,365
Jun 25, 1 AM $0.00011
+0.01%
$110,067 $7,442
Jun 25, 12 AM $0.00011
+0.00%
$110,060 $7,438
Jun 24, 11 PM $0.00011
+0.00%
$110,061 $7,433
Jun 24, 10 PM $0.00011
+0.00%
$110,064 $7,437
Jun 24, 9 PM $0.00011
+0.00%
$110,065 $7,351
Jun 24, 8 PM $0.00011
+0.01%
$110,065 $7,350