Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00011
+0.00%
$110,063 $7,277
Jun 20, 5 PM $0.00011
+0.00%
$110,058 $7,194
Jun 20, 4 PM $0.00011
-0.01%
$110,059 $7,239
Jun 20, 3 PM $0.00011
+0.00%
$110,066 $7,285
Jun 20, 2 PM $0.00011
+0.00%
$110,063 $7,290
Jun 20, 1 PM $0.00011
+0.01%
$110,065 $7,295
Jun 20, 12 PM $0.00011
-0.01%
$110,054 $7,294
Jun 20, 11 AM $0.00011
+0.00%
$110,059 $7,336
Jun 20, 10 AM $0.00011
+0.00%
$110,058 $7,296
Jun 20, 9 AM $0.00011
+0.00%
$110,062 $7,213
Jun 20, 8 AM $0.00011
+0.00%
$110,065 $7,381
Jun 20, 7 AM $0.00011
+0.00%
$110,059 $7,339
Jun 20, 6 AM $0.00011
-0.01%
$110,058 $7,301
Jun 20, 5 AM $0.00011
+0.00%
$110,065 $7,307
Jun 20, 4 AM $0.00011
+0.00%
$110,063 $7,303
Jun 20, 3 AM $0.00011
-0.01%
$110,054 $7,298
Jun 20, 2 AM $0.00011
+0.00%
$110,065 $7,301
Jun 20, 1 AM $0.00011
+0.00%
$110,059 $7,301
Jun 20, 12 AM $0.00011
-0.01%
$110,057 $7,298
Jun 19, 11 PM $0.00011
+0.00%
$110,057 $7,223
Jun 19, 10 PM $0.00011
-0.01%
$110,059 $7,226
Jun 19, 9 PM $0.00011
+0.00%
$110,061 $7,225
Jun 19, 8 PM $0.00011
+0.00%
$110,065 $7,146
Jun 19, 7 PM $0.00011
+0.00%
$110,061 $7,225
Jun 19, 6 PM $0.00011
+0.01%
$110,067 $7,219
Jun 19, 5 PM $0.00011
+0.00%
$110,066 $7,301
Jun 19, 4 PM $0.00011
+0.01%
$110,066 $7,222
Jun 19, 3 PM $0.00011
-0.01%
$110,057 $7,305
Jun 19, 2 PM $0.00011
+0.00%
$110,063 $7,226
Jun 19, 1 PM $0.00011
+0.00%
$110,061 $7,306
Jun 19, 12 PM $0.00011
+0.00%
$110,063 $7,227
Jun 19, 11 AM $0.00011
+0.01%
$110,065 $7,218
Jun 19, 10 AM $0.00011
+0.00%
$110,058 $7,296
Jun 19, 9 AM $0.00011
+0.00%
$110,063 $7,298
Jun 19, 8 AM $0.00011
+0.01%
$110,062 $7,294
Jun 19, 7 AM $0.00011
+0.00%
$110,061 $7,295
Jun 19, 6 AM $0.00011
+0.01%
$110,064 $7,290
Jun 19, 5 AM $0.00011
+0.00%
$110,055 $7,202
Jun 19, 4 AM $0.00011
+0.00%
$110,059 $7,205
Jun 19, 3 AM $0.00011
+0.01%
$110,067 $7,210
Jun 19, 2 AM $0.00011
-0.01%
$110,055 $7,216
Jun 19, 1 AM $0.00011
+0.01%
$110,064 $7,222
Jun 19, 12 AM $0.00011
+0.00%
$110,057 $7,304
Jun 18, 11 PM $0.00011
+0.00%
$110,057 $7,305
Jun 18, 10 PM $0.00011
+0.00%
$110,055 $7,300
Jun 18, 9 PM $0.00011
+0.00%
$110,057 $7,303
Jun 18, 8 PM $0.00011
+0.00%
$110,057 $7,300
Jun 18, 7 PM $0.00011
+0.00%
$110,060 $7,300
Jun 18, 6 PM $0.00011
+0.00%
$110,055 $7,306
Jun 18, 5 PM $0.00011
+0.00%
$110,054 $7,142