Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00011
+0.00%
$110,061 $6,970
Jun 16, 3 PM $0.00011
+0.00%
$110,061 $7,061
Jun 16, 2 PM $0.00011
+0.00%
$110,061 $7,061
Jun 16, 1 PM $0.00011
+0.00%
$110,063 $7,056
Jun 16, 12 PM $0.00011
+0.00%
$110,059 $7,048
Jun 16, 11 AM $0.00011
+0.00%
$110,057 $6,962
Jun 16, 10 AM $0.00011
+0.00%
$110,067 $7,012
Jun 16, 9 AM $0.00011
+0.01%
$110,063 $7,054
Jun 16, 8 AM $0.00011
+0.00%
$110,067 $7,049
Jun 16, 7 AM $0.00011
-0.01%
$110,057 $7,055
Jun 16, 6 AM $0.00011
+0.00%
$110,064 $6,979
Jun 16, 5 AM $0.00011
+0.00%
$110,065 $7,067
Jun 16, 4 AM $0.00011
-0.01%
$110,059 $7,071
Jun 16, 3 AM $0.00011
+0.01%
$110,065 $6,998
Jun 16, 2 AM $0.00011
-0.01%
$110,054 $7,091
Jun 16, 1 AM $0.00011
+0.00%
$110,061 $7,087
Jun 16, 12 AM $0.00011
+0.00%
$110,057 $7,169
Jun 15, 11 PM $0.00011
-0.01%
$110,058 $7,169
Jun 15, 10 PM $0.00011
+0.00%
$110,064 $7,249
Jun 15, 9 PM $0.00011
+0.00%
$110,063 $7,174
Jun 15, 8 PM $0.00011
+0.00%
$110,065 $7,221
Jun 15, 7 PM $0.00011
+0.00%
$110,062 $7,261
Jun 15, 6 PM $0.00011
+0.00%
$110,062 $7,185
Jun 15, 5 PM $0.00011
+0.00%
$110,059 $7,173
Jun 15, 4 PM $0.00011
+0.00%
$110,055 $7,176
Jun 15, 3 PM $0.00011
-0.01%
$110,057 $7,175
Jun 15, 2 PM $0.00011
+0.00%
$110,063 $7,175
Jun 15, 1 PM $0.00011
+0.00%
$110,059 $7,259
Jun 15, 12 PM $0.00011
+0.00%
$110,057 $7,354
Jun 15, 11 AM $0.00011
+0.00%
$110,057 $7,361
Jun 15, 10 AM $0.00011
+0.00%
$110,057 $7,355
Jun 15, 9 AM $0.00011
+0.00%
$110,064 $7,353
Jun 15, 8 AM $0.00011
+0.00%
$110,061 $7,354
Jun 15, 7 AM $0.00011
-0.01%
$110,057 $7,430
Jun 15, 6 AM $0.00011
+0.01%
$110,065 $7,418
Jun 15, 5 AM $0.00011
+0.01%
$110,062 $7,495
Jun 15, 4 AM $0.00011
+0.00%
$110,056 $7,450
Jun 15, 3 AM $0.00011
+0.00%
$110,065 $7,405
Jun 15, 2 AM $0.00011
+0.00%
$110,061 $7,404
Jun 15, 1 AM $0.00011
+0.00%
$110,063 $7,405
Jun 15, 12 AM $0.00011
+0.01%
$110,063 $7,407
Jun 14, 11 PM $0.00011
-0.01%
$110,054 $7,413
Jun 14, 10 PM $0.00011
+0.00%
$110,061 $7,327
Jun 14, 9 PM $0.00011
+0.00%
$110,064 $7,357
Jun 14, 8 PM $0.00011
+0.01%
$110,065 $7,310
Jun 14, 7 PM $0.00011
+0.00%
$110,057 $7,312
Jun 14, 6 PM $0.00011
+0.00%
$110,060 $7,395
Jun 14, 5 PM $0.00011
+0.00%
$110,064 $7,317
Jun 14, 4 PM $0.00011
-0.01%
$110,059 $7,227
Jun 14, 3 PM $0.00011
+0.01%
$110,061 $7,320