Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00011
+0.01%
$110,061 $7,320
Jun 14, 2 PM $0.00011
-0.01%
$110,054 $7,401
Jun 14, 1 PM $0.00011
+0.00%
$110,065 $7,322
Jun 14, 12 PM $0.00011
+0.01%
$110,063 $7,310
Jun 14, 11 AM $0.00011
-0.01%
$110,057 $7,316
Jun 14, 10 AM $0.00011
+0.00%
$110,059 $7,314
Jun 14, 9 AM $0.00011
+0.00%
$110,063 $7,310
Jun 14, 8 AM $0.00011
+0.01%
$110,065 $7,266
Jun 14, 7 AM $0.00011
-0.01%
$110,054 $7,227
Jun 14, 6 AM $0.00011
+0.00%
$110,066 $7,150
Jun 14, 5 AM $0.00011
+0.00%
$110,061 $7,068
Jun 14, 4 AM $0.00011
+0.00%
$110,063 $7,063
Jun 14, 3 AM $0.00011
+0.00%
$110,059 $7,148
Jun 14, 2 AM $0.00011
+0.01%
$110,067 $7,145
Jun 14, 1 AM $0.00011
+0.00%
$110,057 $7,153
Jun 14, 12 AM $0.00011
+0.00%
$110,057 $7,064
Jun 13, 11 PM $0.00011
+0.00%
$110,061 $7,147
Jun 13, 10 PM $0.00011
-0.01%
$110,060 $7,070
Jun 13, 9 PM $0.00011
+0.01%
$110,067 $7,081
Jun 13, 8 PM $0.00011
+0.00%
$110,060 $7,167
Jun 13, 7 PM $0.00011
+0.00%
$110,061 $7,088
Jun 13, 6 PM $0.00011
+0.00%
$110,065 $7,130
Jun 13, 5 PM $0.00011
+0.00%
$110,065 $7,176
Jun 13, 4 PM $0.00011
+0.01%
$110,067 $7,266
Jun 13, 3 PM $0.00011
+0.00%
$110,059 $7,169
Jun 13, 2 PM $0.00011
+0.00%
$110,057 $7,082
Jun 13, 1 PM $0.00011
+0.00%
$110,064 $7,155
Jun 13, 12 PM $0.00011
+0.00%
$110,064 $7,153
Jun 13, 11 AM $0.00011
+0.00%
$110,063 $7,144
Jun 13, 10 AM $0.00011
+0.00%
$110,057 $7,142
Jun 13, 9 AM $0.00011
-0.01%
$110,055 $7,148
Jun 13, 8 AM $0.00011
+0.01%
$110,064 $7,158
Jun 13, 7 AM $0.00011
-0.01%
$110,056 $7,241
Jun 13, 6 AM $0.00011
+0.01%
$110,062 $7,246
Jun 13, 5 AM $0.00011
+0.00%
$110,060 $7,242
Jun 13, 4 AM $0.00011
+0.00%
$110,061 $7,240
Jun 13, 3 AM $0.00011
+0.00%
$110,060 $7,320
Jun 13, 2 AM $0.00011
+0.00%
$110,057 $7,238
Jun 13, 1 AM $0.00011
-0.01%
$110,057 $7,232
Jun 13, 12 AM $0.00011
-0.01%
$110,056 $7,232
Jun 12, 11 PM $0.00011
+0.01%
$110,067 $7,230
Jun 12, 10 PM $0.00011
+0.01%
$110,067 $7,311
Jun 12, 9 PM $0.00011
-0.01%
$110,055 $7,269
Jun 12, 8 PM $0.00011
+0.00%
$110,060 $7,222
Jun 12, 7 PM $0.00011
+0.00%
$110,058 $7,303
Jun 12, 6 PM $0.00011
+0.00%
$110,057 $7,297
Jun 12, 5 PM $0.00011
+0.01%
$110,067 $7,212
Jun 12, 4 PM $0.00011
+0.00%
$110,057 $7,123
Jun 12, 3 PM $0.00011
+0.00%
$110,061 $7,123
Jun 12, 2 PM $0.00011
+0.00%
$110,055 $7,217