Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00011
+0.01%
$110,063 $7,326
Jun 10, 12 PM $0.00011
+0.00%
$110,054 $7,243
Jun 10, 11 AM $0.00011
-0.01%
$110,054 $7,157
Jun 10, 10 AM $0.00011
+0.01%
$110,062 $7,240
Jun 10, 9 AM $0.00011
+0.00%
$110,056 $7,329
Jun 10, 8 AM $0.00011
+0.00%
$110,058 $7,256
Jun 10, 7 AM $0.00011
+0.00%
$110,054 $7,343
Jun 10, 6 AM $0.00011
+0.00%
$110,059 $7,349
Jun 10, 5 AM $0.00011
+0.01%
$110,065 $7,346
Jun 10, 4 AM $0.00011
-0.01%
$110,055 $7,346
Jun 10, 3 AM $0.00011
+0.00%
$110,067 $7,343
Jun 10, 2 AM $0.00011
+0.01%
$110,064 $7,345
Jun 10, 1 AM $0.00011
+0.00%
$110,054 $7,348
Jun 10, 12 AM $0.00011
+0.00%
$110,059 $7,347
Jun 9, 11 PM $0.00011
+0.01%
$110,064 $7,437
Jun 9, 10 PM $0.00011
+0.00%
$110,057 $7,435
Jun 9, 9 PM $0.00011
+0.00%
$110,059 $7,437
Jun 9, 8 PM $0.00011
+0.00%
$110,060 $7,513
Jun 9, 7 PM $0.00011
+0.00%
$110,055 $7,423
Jun 9, 6 PM $0.00011
+0.00%
$110,057 $7,459
Jun 9, 5 PM $0.00011
+0.00%
$110,060 $7,451
Jun 9, 4 PM $0.00011
+0.00%
$110,060 $7,410
Jun 9, 3 PM $0.00011
+0.00%
$110,061 $7,410
Jun 9, 2 PM $0.00011
+0.00%
$110,056 $7,322
Jun 9, 1 PM $0.00011
-0.01%
$110,057 $7,324
Jun 9, 12 PM $0.00011
+0.01%
$110,067 $7,402
Jun 9, 11 AM $0.00011
+0.00%
$110,056 $7,401
Jun 9, 10 AM $0.00011
-0.01%
$110,054 $7,401
Jun 9, 9 AM $0.00011
-0.01%
$110,057 $7,478
Jun 9, 8 AM $0.00011
-0.01%
$110,054 $7,549
Jun 9, 7 AM $0.00011
+0.00%
$110,065 $7,467
Jun 9, 6 AM $0.00011
+0.01%
$110,064 $7,458
Jun 9, 5 AM $0.00011
+0.00%
$110,055 $7,545
Jun 9, 4 AM $0.00011
+0.00%
$110,057 $7,542
Jun 9, 3 AM $0.00011
+0.00%
$110,059 $7,467
Jun 9, 2 AM $0.00011
+0.00%
$110,055 $7,548
Jun 9, 1 AM $0.00011
+0.00%
$110,060 $7,544
Jun 9, 12 AM $0.00011
-0.01%
$110,055 $7,465
Jun 8, 11 PM $0.00011
+0.00%
$110,063 $7,452
Jun 8, 10 PM $0.00011
+0.00%
$110,064 $7,503
Jun 8, 9 PM $0.00011
+0.00%
$110,062 $7,379
Jun 8, 8 PM $0.00011
+0.01%
$110,063 $7,383
Jun 8, 7 PM $0.00011
+0.00%
$110,057 $8,431
Jun 8, 6 PM $0.00011
+0.00%
$110,060 $8,460
Jun 8, 5 PM $0.00011
+0.00%
$110,059 $8,372
Jun 8, 4 PM $0.00011
+0.00%
$110,055 $8,516
Jun 8, 3 PM $0.00011
+0.00%
$110,057 $8,424
Jun 8, 2 PM $0.00011
+0.00%
$110,059 $8,411
Jun 8, 1 PM $0.00011
-0.01%
$110,055 $8,398
Jun 8, 12 PM $0.00011
+0.00%
$110,065 $8,390