Dyl Historical Data

DYL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Aug 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,257
Aug 11, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Aug 10, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Aug 9, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Aug 8, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,060
Aug 7, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Aug 6, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Aug 5, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Aug 4, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Aug 3, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Aug 2, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Aug 1, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jul 31, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jul 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 29, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jul 28, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jul 27, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jul 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 24, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 23, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jul 22, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jul 21, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 20, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 18, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Jul 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Jul 16, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 15, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jul 14, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 13, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 12, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 11, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Jul 9, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jul 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jul 7, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 6, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jul 5, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jul 4, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jul 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jul 2, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jul 1, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jun 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 29, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 28, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jun 27, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 26, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jun 25, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020