Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00011
+0.00%
$110,064 $7,160
Sep 27, 7 AM $0.00011
+0.00%
$110,060 $7,157
Sep 27, 6 AM $0.00011
+0.00%
$110,055 $7,153
Sep 27, 5 AM $0.00011
-0.01%
$110,055 $7,231
Sep 27, 4 AM $0.00011
+0.00%
$110,064 $7,227
Sep 27, 3 AM $0.00011
+0.00%
$110,065 $7,301
Sep 27, 2 AM $0.00011
+0.00%
$110,067 $7,216
Sep 27, 1 AM $0.00011
+0.00%
$110,061 $7,225
Sep 27, 12 AM $0.00011
+0.01%
$110,067 $7,301
Sep 26, 11 PM $0.00011
+0.00%
$110,058 $7,309
Sep 26, 10 PM $0.00011
+0.00%
$110,058 $7,302
Sep 26, 9 PM $0.00011
+0.00%
$110,057 $7,386
Sep 26, 8 PM $0.00011
+0.00%
$110,062 $7,297
Sep 26, 7 PM $0.00011
+0.00%
$110,067 $7,300
Sep 26, 6 PM $0.00011
+0.01%
$110,064 $7,301
Sep 26, 5 PM $0.00011
+0.00%
$110,054 $7,297
Sep 26, 4 PM $0.00011
+0.00%
$110,057 $7,294
Sep 26, 3 PM $0.00011
+0.00%
$110,065 $7,298
Sep 26, 2 PM $0.00011
+0.00%
$110,065 $7,308
Sep 26, 1 PM $0.00011
+0.01%
$110,067 $7,390
Sep 26, 12 PM $0.00011
+0.00%
$110,064 $7,388
Sep 26, 11 AM $0.00011
+0.00%
$110,067 $7,470
Sep 26, 10 AM $0.00011
+0.00%
$110,062 $7,462
Sep 26, 9 AM $0.00011
+0.00%
$110,061 $7,463
Sep 26, 8 AM $0.00011
+0.00%
$110,065 $7,458
Sep 26, 7 AM $0.00011
+0.00%
$110,063 $7,547
Sep 26, 6 AM $0.00011
+0.00%
$110,064 $7,554
Sep 26, 5 AM $0.00011
+0.00%
$110,063 $7,473
Sep 26, 4 AM $0.00011
+0.00%
$110,062 $7,478
Sep 26, 3 AM $0.00011
+0.01%
$110,064 $7,485
Sep 26, 2 AM $0.00011
+0.00%
$110,055 $7,490
Sep 26, 1 AM $0.00011
+0.00%
$110,059 $7,487
Sep 26, 12 AM $0.00011
+0.00%
$110,063 $7,490
Sep 25, 11 PM $0.00011
+0.00%
$110,063 $7,486
Sep 25, 10 PM $0.00011
+0.00%
$110,062 $7,408
Sep 25, 9 PM $0.00011
+0.00%
$110,058 $7,408
Sep 25, 8 PM $0.00011
+0.00%
$110,060 $7,416
Sep 25, 7 PM $0.00011
+0.00%
$110,057 $7,416
Sep 25, 6 PM $0.00011
+0.01%
$110,062 $7,420
Sep 25, 5 PM $0.00011
+0.01%
$110,067 $7,333
Sep 25, 4 PM $0.00011
-0.01%
$110,056 $7,415
Sep 25, 3 PM $0.00011
+0.00%
$110,059 $7,419
Sep 25, 2 PM $0.00011
+0.00%
$110,061 $7,497
Sep 25, 1 PM $0.00011
-0.01%
$110,057 $7,488
Sep 25, 12 PM $0.00011
+0.00%
$110,065 $7,492
Sep 25, 11 AM $0.00011
+0.00%
$110,059 $7,490
Sep 25, 10 AM $0.00011
+0.00%
$110,059 $7,407
Sep 25, 9 AM $0.00011
+0.00%
$110,061 $7,411
Sep 25, 8 AM $0.00011
+0.00%
$110,061 $7,365
Sep 25, 7 AM $0.00011
+0.00%
$110,059 $7,486