Dyl Historical Data

DYL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00011
+0.01%
$ 110,067 $ 7,302
Aug 4, 11 AM $ 0.00011
-0.01%
$ 110,057 $ 7,310
Aug 4, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,393
Aug 4, 9 AM $ 0.00011
+0.00%
$ 110,056 $ 7,387
Aug 4, 8 AM $ 0.00011
-0.01%
$ 110,057 $ 7,463
Aug 4, 7 AM $ 0.00011
+0.00%
$ 110,066 $ 7,460
Aug 4, 6 AM $ 0.00011
+0.00%
$ 110,063 $ 7,463
Aug 4, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,382
Aug 4, 4 AM $ 0.00011
-0.01%
$ 110,057 $ 7,464
Aug 4, 3 AM $ 0.00011
+0.00%
$ 110,064 $ 7,421
Aug 4, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,379
Aug 4, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,511
Aug 4, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,516
Aug 3, 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,516
Aug 3, 10 PM $ 0.00011
+0.01%
$ 110,067 $ 7,469
Aug 3, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,394
Aug 3, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,474
Aug 3, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,393
Aug 3, 6 PM $ 0.00011
+0.00%
$ 110,055 $ 7,401
Aug 3, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,319
Aug 3, 4 PM $ 0.00011
+0.01%
$ 110,064 $ 7,403
Aug 3, 3 PM $ 0.00011
-0.01%
$ 110,055 $ 7,326
Aug 3, 2 PM $ 0.00011
+0.00%
$ 110,067 $ 7,290
Aug 3, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 7,331
Aug 3, 12 PM $ 0.00011
+0.00%
$ 110,062 $ 7,340
Aug 3, 11 AM $ 0.00011
+0.00%
$ 110,064 $ 7,258
Aug 3, 10 AM $ 0.00011
-0.01%
$ 110,057 $ 7,171
Aug 3, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,262
Aug 3, 8 AM $ 0.00011
+0.00%
$ 110,060 $ 7,268
Aug 3, 7 AM $ 0.00011
+0.00%
$ 110,064 $ 7,185
Aug 3, 6 AM $ 0.00011
+0.00%
$ 110,062 $ 7,100
Aug 3, 5 AM $ 0.00011
-0.01%
$ 110,057 $ 7,173
Aug 3, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,172
Aug 3, 3 AM $ 0.00011
+0.01%
$ 110,066 $ 7,178
Aug 3, 2 AM $ 0.00011
+0.00%
$ 110,059 $ 7,087
Aug 3, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,165
Aug 3, 12 AM $ 0.00011
+0.00%
$ 110,067 $ 7,083
Aug 2, 11 PM $ 0.00011
+0.00%
$ 110,064 $ 7,085
Aug 2, 10 PM $ 0.00011
+0.00%
$ 110,063 $ 7,170
Aug 2, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,254
Aug 2, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,337
Aug 2, 7 PM $ 0.00011
+0.00%
$ 110,064 $ 7,329
Aug 2, 6 PM $ 0.00011
+0.00%
$ 110,063 $ 7,248
Aug 2, 5 PM $ 0.00011
+0.01%
$ 110,063 $ 7,251
Aug 2, 4 PM $ 0.00011
-0.01%
$ 110,056 $ 7,327
Aug 2, 3 PM $ 0.00011
+0.00%
$ 110,065 $ 7,405
Aug 2, 2 PM $ 0.00011
+0.00%
$ 110,055 $ 7,326
Aug 2, 1 PM $ 0.00011
+0.00%
$ 110,060 $ 7,333
Aug 2, 12 PM $ 0.00011
+0.00%
$ 110,059 $ 7,332
Aug 2, 11 AM $ 0.00011
-0.01%
$ 110,058 $ 7,417