Dyl Historical Data

DYL Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00011
+0.00%
$ 110,066 $ 7,558
7:04 PM $ 0.00011
+0.00%
$ 110,066 $ 7,473
6:59 PM $ 0.00011
+0.00%
$ 110,054 $ 7,473
6:54 PM $ 0.00011
+0.00%
$ 110,054 $ 7,471
6:49 PM $ 0.00011
+0.00%
$ 110,054 $ 7,471
6:44 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:39 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:34 PM $ 0.00011
+0.00%
$ 110,056 $ 7,471
6:29 PM $ 0.00011
+0.00%
$ 110,059 $ 7,471
6:24 PM $ 0.00011
+0.00%
$ 110,059 $ 7,468
6:19 PM $ 0.00011
+0.00%
$ 110,059 $ 7,468
6:14 PM $ 0.00011
+0.00%
$ 110,067 $ 7,468
6:09 PM $ 0.00011
+0.00%
$ 110,067 $ 7,389
6:04 PM $ 0.00011
+0.00%
$ 110,067 $ 7,470
5:59 PM $ 0.00011
+0.00%
$ 110,059 $ 7,470
5:54 PM $ 0.00011
+0.00%
$ 110,059 $ 7,385
5:49 PM $ 0.00011
+0.00%
$ 110,059 $ 7,385
5:44 PM $ 0.00011
+0.00%
$ 110,058 $ 7,470
5:39 PM $ 0.00011
+0.00%
$ 110,058 $ 7,389
5:34 PM $ 0.00011
+0.00%
$ 110,058 $ 7,473
5:29 PM $ 0.00011
+0.00%
$ 110,058 $ 7,473
5:24 PM $ 0.00011
+0.00%
$ 110,065 $ 7,473
5:19 PM $ 0.00011
+0.00%
$ 110,065 $ 7,392
5:14 PM $ 0.00011
+0.00%
$ 110,060 $ 7,472
5:09 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
5:04 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
4:59 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
4:54 PM $ 0.00011
+0.00%
$ 110,056 $ 7,468
4:49 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:44 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:39 PM $ 0.00011
+0.00%
$ 110,056 $ 7,385
4:34 PM $ 0.00011
+0.00%
$ 110,061 $ 7,466
4:29 PM $ 0.00011
+0.00%
$ 110,061 $ 7,383
4:24 PM $ 0.00011
+0.00%
$ 110,061 $ 7,383
4:19 PM $ 0.00011
+0.00%
$ 110,063 $ 7,383
4:14 PM $ 0.00011
+0.00%
$ 110,063 $ 7,381
4:09 PM $ 0.00011
+0.00%
$ 110,063 $ 7,381
4:04 PM $ 0.00011
+0.00%
$ 110,063 $ 7,381
Download