Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.00011
+0.00%
$110,065 $8,390
Jun 8, 11 AM $0.00011
+0.00%
$110,061 $8,380
Jun 8, 10 AM $0.00011
+0.01%
$110,063 $8,365
Jun 8, 9 AM $0.00011
+0.00%
$110,061 $8,355
Jun 8, 8 AM $0.00011
+0.01%
$110,063 $8,262
Jun 8, 7 AM $0.00011
-0.01%
$110,057 $8,248
Jun 8, 6 AM $0.00011
+0.01%
$110,065 $8,243
Jun 8, 5 AM $0.00011
-0.01%
$110,056 $8,227
Jun 8, 4 AM $0.00011
+0.00%
$110,063 $8,219
Jun 8, 3 AM $0.00011
+0.01%
$110,064 $8,203
Jun 8, 2 AM $0.00011
+0.00%
$110,057 $8,110
Jun 8, 1 AM $0.00011
+0.00%
$110,055 $8,102
Jun 8, 12 AM $0.00011
-0.01%
$110,058 $8,088
Jun 7, 11 PM $0.00011
+0.01%
$110,065 $8,079
Jun 7, 10 PM $0.00011
+0.00%
$110,055 $7,980
Jun 7, 9 PM $0.00011
-0.01%
$110,055 $7,975
Jun 7, 8 PM $0.00011
-0.03%
$110,063 $7,960
Jun 7, 7 PM $0.00011
+0.00%
$110,105 $8,107
Jun 7, 6 PM $0.00011
+0.00%
$110,106 $6,941
Jun 7, 5 PM $0.00011
+0.00%
$110,104 $6,862
Jun 7, 4 PM $0.00011
+0.00%
$110,104 $6,902
Jun 7, 3 PM $0.00011
+0.00%
$110,104 $6,862
Jun 7, 2 PM $0.00011
+0.00%
$110,104 $6,902
Jun 7, 1 PM $0.00011
+0.00%
$110,105 $6,862
Jun 7, 12 PM $0.00011
+0.00%
$110,105 $6,862
Jun 7, 11 AM $0.00011
+0.00%
$110,106 $6,862
Jun 7, 10 AM $0.00011
+0.00%
$110,105 $6,862
Jun 7, 9 AM $0.00011
+0.00%
$110,105 $6,862
Jun 7, 8 AM $0.00011
+0.00%
$110,105 $6,941
Jun 7, 7 AM $0.00011
+0.00%
$110,105 $6,941
Jun 7, 6 AM $0.00011
+0.00%
$110,105 $6,862
Jun 7, 5 AM $0.00011
+0.00%
$110,106 $6,862
Jun 7, 4 AM $0.00011
+0.00%
$110,106 $6,862
Jun 7, 3 AM $0.00011
+0.00%
$110,104 $6,862
Jun 7, 2 AM $0.00011
+0.00%
$110,105 $6,941
Jun 7, 1 AM $0.00011
+0.00%
$110,105 $7,020
Jun 7, 12 AM $0.00011
+0.00%
$110,106 $6,941
Jun 6, 11 PM $0.00011
+0.00%
$110,105 $6,941
Jun 6, 10 PM $0.00011
+0.00%
$110,104 $6,941
Jun 6, 9 PM $0.00011
+0.00%
$110,104 $7,020
Jun 6, 8 PM $0.00011
+0.00%
$110,105 $7,020
Jun 6, 7 PM $0.00011
+0.00%
$110,105 $6,941
Jun 6, 6 PM $0.00011
+0.00%
$110,105 $6,941
Jun 6, 5 PM $0.00011
+0.00%
$110,105 $6,941
Jun 6, 4 PM $0.00011
+0.00%
$110,106 $7,020
Jun 6, 3 PM $0.00011
+0.00%
$110,105 $7,020
Jun 6, 2 PM $0.00011
+0.00%
$110,106 $6,981
Jun 6, 1 PM $0.00011
+0.00%
$110,106 $7,020
Jun 6, 12 PM $0.00011
+0.00%
$110,106 $7,020
Jun 6, 11 AM $0.00011
+0.00%
$110,106 $7,020