Dyl Historical Data

DYL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 23, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Jun 22, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Jun 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jun 20, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jun 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 18, 2025 $ 0.00011
+0.00%
$ 110,104 $ 5,916
Jun 17, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 16, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jun 15, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jun 14, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,902
Jun 13, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 12, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 11, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jun 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 9, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jun 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jun 7, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jun 5, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 4, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,336
Jun 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 1, 2025 $ 0.00011
+0.00%
$ 110,106 $ 5,758
May 31, 2025 $ 0.00011
+0.00%
$ 110,105 $ 5,679
May 30, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 29, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,705
May 28, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 27, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 25, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 24, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 23, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 22, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 20, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 19, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
May 18, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 17, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 15, 2025 $ 0.00011
+0.16%
$ 110,105 $ 7,099
May 14, 2025 $ 0.00011
+0.01%
$ 109,972 $ 7,091
May 13, 2025 $ 0.00011
-0.29%
$ 109,902 $ 6,850
May 12, 2025 $ 0.00011
+0.07%
$ 110,080 $ 6,940
May 11, 2025 $ 0.00011
+0.12%
$ 110,040 $ 7,095
May 10, 2025 $ 0.00011
+0.03%
$ 110,010 $ 7,014
May 9, 2025 $ 0.00011
+0.04%
$ 110,035 $ 7,252
May 8, 2025 $ 0.00011
-0.31%
$ 109,860 $ 7,083
May 7, 2025 $ 0.00011
+0.14%
$ 110,247 $ 7,227
May 6, 2025 $ 0.00011
-0.01%
$ 110,095 $ 7,020