Dyl Historical Data

DYL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 7, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 7, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 7, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Apr 7, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Apr 7, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 7, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 7, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 7, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Apr 7, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 7, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 7, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 7, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 7, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 7, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 7, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Apr 7, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Apr 6, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Apr 6, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 6, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 6, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 6, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 6, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 6, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 6, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 6, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 6, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 6, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 6, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 6, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 6, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 6, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 6, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 6, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 6, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 6, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 6, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 6, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 6, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 6, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,705
Apr 6, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Apr 5, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 5, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 5, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 5, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099