Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.00011
+0.01%
$110,062 $7,404
Sep 25, 5 AM $0.00011
-0.01%
$110,056 $7,487
Sep 25, 4 AM $0.00011
+0.01%
$110,067 $7,393
Sep 25, 3 AM $0.00011
-0.01%
$110,055 $7,305
Sep 25, 2 AM $0.00011
+0.00%
$110,059 $7,303
Sep 25, 1 AM $0.00011
-0.01%
$110,055 $7,380
Sep 25, 12 AM $0.00011
+0.00%
$110,064 $7,377
Sep 24, 11 PM $0.00011
+0.00%
$110,061 $7,379
Sep 24, 10 PM $0.00011
+0.00%
$110,055 $7,454
Sep 24, 9 PM $0.00011
+0.00%
$110,056 $7,459
Sep 24, 8 PM $0.00011
-0.01%
$110,056 $7,374
Sep 24, 7 PM $0.00011
+0.01%
$110,066 $7,375
Sep 24, 6 PM $0.00011
+0.00%
$110,057 $7,411
Sep 24, 5 PM $0.00011
-0.01%
$110,056 $7,453
Sep 24, 4 PM $0.00011
+0.01%
$110,064 $7,369
Sep 24, 3 PM $0.00011
+0.00%
$110,057 $7,364
Sep 24, 2 PM $0.00011
+0.00%
$110,054 $7,283
Sep 24, 1 PM $0.00011
+0.00%
$110,064 $7,287
Sep 24, 12 PM $0.00011
+0.01%
$110,064 $7,238
Sep 24, 11 AM $0.00011
+0.00%
$110,059 $7,199
Sep 24, 10 AM $0.00011
+0.00%
$110,057 $7,205
Sep 24, 9 AM $0.00011
+0.00%
$110,056 $7,121
Sep 24, 8 AM $0.00011
+0.00%
$110,061 $7,162
Sep 24, 7 AM $0.00011
-0.01%
$110,055 $7,039
Sep 24, 6 AM $0.00011
+0.00%
$110,066 $7,127
Sep 24, 5 AM $0.00011
+0.00%
$110,063 $7,212
Sep 24, 4 AM $0.00011
+0.01%
$110,065 $7,222
Sep 24, 3 AM $0.00011
+0.00%
$110,057 $7,304
Sep 24, 2 AM $0.00011
+0.00%
$110,056 $7,302
Sep 24, 1 AM $0.00011
+0.00%
$110,059 $7,304
Sep 24, 12 AM $0.00011
+0.01%
$110,062 $7,232
Sep 23, 11 PM $0.00011
+0.01%
$110,066 $7,066
Sep 23, 10 PM $0.00011
+0.00%
$110,054 $6,904
Sep 23, 9 PM $0.00011
+0.00%
$110,060 $6,817
Sep 23, 8 PM $0.00011
+0.00%
$110,060 $6,900
Sep 23, 7 PM $0.00011
+0.00%
$110,063 $6,903
Sep 23, 6 PM $0.00011
+0.00%
$110,059 $6,979
Sep 23, 5 PM $0.00011
+0.00%
$110,060 $6,893
Sep 23, 4 PM $0.00011
+0.00%
$110,063 $6,817
Sep 23, 3 PM $0.00011
+0.01%
$110,063 $6,819
Sep 23, 2 PM $0.00011
+0.00%
$110,056 $6,979
Sep 23, 1 PM $0.00011
+0.00%
$110,061 $6,978
Sep 23, 12 PM $0.00011
+0.00%
$110,057 $7,064
Sep 23, 11 AM $0.00011
+0.00%
$110,057 $7,066
Sep 23, 10 AM $0.00011
+0.00%
$110,057 $7,066
Sep 23, 9 AM $0.00011
+0.01%
$110,063 $7,147
Sep 23, 8 AM $0.00011
+0.00%
$110,059 $7,237
Sep 23, 7 AM $0.00011
-0.01%
$110,056 $7,240
Sep 23, 6 AM $0.00011
+0.01%
$110,067 $7,151
Sep 23, 5 AM $0.00011
+0.00%
$110,057 $7,150