Dyl Historical Data

DYL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00011
-0.01%
$ 110,058 $ 7,417
Aug 2, 10 AM $ 0.00011
+0.00%
$ 110,067 $ 7,422
Aug 2, 9 AM $ 0.00011
-0.01%
$ 110,057 $ 7,425
Aug 2, 8 AM $ 0.00011
+0.01%
$ 110,065 $ 7,466
Aug 2, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,506
Aug 2, 6 AM $ 0.00011
+0.00%
$ 110,060 $ 7,664
Aug 2, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,590
Aug 2, 4 AM $ 0.00011
+0.00%
$ 110,054 $ 7,506
Aug 2, 3 AM $ 0.00011
+0.00%
$ 110,057 $ 7,586
Aug 2, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,580
Aug 2, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,577
Aug 2, 12 AM $ 0.00011
+0.00%
$ 110,058 $ 7,491
Aug 1, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,488
Aug 1, 10 PM $ 0.00011
-0.01%
$ 110,057 $ 7,486
Aug 1, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,311
Aug 1, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,312
Aug 1, 7 PM $ 0.00011
-0.01%
$ 110,059 $ 7,396
Aug 1, 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,390
Aug 1, 5 PM $ 0.00011
+0.01%
$ 110,067 $ 7,393
Aug 1, 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,312
Aug 1, 3 PM $ 0.00011
+0.00%
$ 110,060 $ 7,310
Aug 1, 2 PM $ 0.00011
+0.00%
$ 110,064 $ 7,302
Aug 1, 1 PM $ 0.00011
+0.00%
$ 110,058 $ 7,290
Aug 1, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 7,291
Aug 1, 11 AM $ 0.00011
+0.00%
$ 110,055 $ 7,281
Aug 1, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,358
Aug 1, 9 AM $ 0.00011
+0.00%
$ 110,054 $ 7,272
Aug 1, 8 AM $ 0.00011
+0.00%
$ 110,064 $ 7,271
Aug 1, 7 AM $ 0.00011
+0.00%
$ 110,061 $ 7,264
Aug 1, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,183
Aug 1, 5 AM $ 0.00011
+0.01%
$ 110,062 $ 7,231
Aug 1, 4 AM $ 0.00011
+0.00%
$ 110,055 $ 7,190
Aug 1, 3 AM $ 0.00011
+0.01%
$ 110,067 $ 7,198
Aug 1, 2 AM $ 0.00011
-0.01%
$ 110,058 $ 7,204
Aug 1, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,206
Aug 1, 12 AM $ 0.00011
+0.00%
$ 110,067 $ 7,284
Jul 31, 11 PM $ 0.00011
+0.00%
$ 110,066 $ 7,278
Jul 31, 10 PM $ 0.00011
+0.01%
$ 110,064 $ 7,279
Jul 31, 9 PM $ 0.00011
+0.00%
$ 110,057 $ 7,361
Jul 31, 8 PM $ 0.00011
-0.01%
$ 110,060 $ 7,362
Jul 31, 7 PM $ 0.00011
+0.00%
$ 110,062 $ 7,367
Jul 31, 6 PM $ 0.00011
+0.00%
$ 110,057 $ 7,372
Jul 31, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,368
Jul 31, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,449
Jul 31, 3 PM $ 0.00011
+0.01%
$ 110,063 $ 7,450
Jul 31, 2 PM $ 0.00011
-0.01%
$ 110,056 $ 7,492
Jul 31, 1 PM $ 0.00011
+0.01%
$ 110,065 $ 7,453
Jul 31, 12 PM $ 0.00011
-0.01%
$ 110,059 $ 7,451
Jul 31, 11 AM $ 0.00011
+0.00%
$ 110,062 $ 7,449
Jul 31, 10 AM $ 0.00011
-0.01%
$ 110,057 $ 7,455