Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.00011
+0.00%
$110,057 $7,150
Sep 23, 4 AM $0.00011
-0.01%
$110,054 $7,189
Sep 23, 3 AM $0.00011
+0.01%
$110,063 $7,226
Sep 23, 2 AM $0.00011
-0.01%
$110,055 $7,148
Sep 23, 1 AM $0.00011
+0.00%
$110,063 $7,150
Sep 22, 11 PM $0.00011
-0.01%
$110,057 $7,344
Sep 22, 10 PM $0.00011
+0.00%
$110,066 $7,466
Sep 22, 9 PM $0.00011
+0.00%
$110,061 $7,548
Sep 22, 8 PM $0.00011
+0.00%
$110,065 $7,545
Sep 22, 7 PM $0.00011
-0.01%
$110,057 $7,460
Sep 22, 6 PM $0.00011
+0.00%
$110,063 $7,460
Sep 22, 5 PM $0.00011
-0.01%
$110,054 $7,469
Sep 22, 4 PM $0.00011
+0.00%
$110,066 $7,463
Sep 22, 3 PM $0.00011
+0.00%
$110,061 $7,547
Sep 22, 2 PM $0.00011
+0.00%
$110,060 $7,549
Sep 22, 1 PM $0.00011
+0.01%
$110,063 $7,383
Sep 22, 12 PM $0.00011
+0.00%
$110,064 $7,382
Sep 22, 11 AM $0.00011
+0.00%
$110,063 $7,305
Sep 22, 10 AM $0.00011
+0.00%
$110,060 $7,427
Sep 22, 9 AM $0.00011
+0.00%
$110,060 $7,387
Sep 22, 8 AM $0.00011
+0.00%
$110,061 $7,303
Sep 22, 7 AM $0.00011
+0.00%
$110,065 $7,383
Sep 22, 6 AM $0.00011
+0.00%
$110,060 $7,385
Sep 22, 5 AM $0.00011
+0.00%
$110,058 $7,382
Sep 22, 4 AM $0.00011
+0.00%
$110,054 $7,382
Sep 22, 3 AM $0.00011
+0.00%
$110,055 $7,305
Sep 22, 2 AM $0.00011
-0.01%
$110,057 $7,388
Sep 22, 1 AM $0.00011
-0.01%
$110,059 $7,306
Sep 22, 12 AM $0.00011
+0.01%
$110,067 $7,394
Sep 21, 11 PM $0.00011
-0.01%
$110,055 $7,398
Sep 21, 10 PM $0.00011
-0.01%
$110,055 $7,399
Sep 21, 9 PM $0.00011
+0.01%
$110,063 $7,402
Sep 21, 8 PM $0.00011
+0.00%
$110,067 $7,404
Sep 21, 7 PM $0.00011
+0.00%
$110,065 $7,487
Sep 21, 6 PM $0.00011
+0.01%
$110,067 $7,492
Sep 21, 5 PM $0.00011
+0.00%
$110,063 $7,494
Sep 21, 4 PM $0.00011
+0.00%
$110,064 $7,578
Sep 21, 3 PM $0.00011
+0.00%
$110,059 $7,496
Sep 21, 2 PM $0.00011
+0.01%
$110,065 $7,504
Sep 21, 1 PM $0.00011
+0.00%
$110,057 $7,500
Sep 21, 12 PM $0.00011
-0.01%
$110,054 $7,502
Sep 21, 11 AM $0.00011
+0.00%
$110,062 $7,500
Sep 21, 10 AM $0.00011
+0.01%
$110,065 $7,500
Sep 21, 9 AM $0.00011
-0.01%
$110,054 $7,494
Sep 21, 8 AM $0.00011
+0.00%
$110,061 $7,404
Sep 21, 7 AM $0.00011
+0.00%
$110,061 $7,368
Sep 21, 6 AM $0.00011
+0.00%
$110,062 $7,410
Sep 21, 5 AM $0.00011
+0.00%
$110,063 $7,332
Sep 21, 4 AM $0.00011
+0.01%
$110,061 $7,373
Sep 21, 3 AM $0.00011
+0.00%
$110,055 $7,331