Dyl Historical Data

DYL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00011
-0.01%
$ 110,057 $ 7,455
Jul 31, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,448
Jul 31, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,366
Jul 31, 7 AM $ 0.00011
+0.00%
$ 110,060 $ 7,453
Jul 31, 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,454
Jul 31, 5 AM $ 0.00011
+0.00%
$ 110,066 $ 7,536
Jul 31, 4 AM $ 0.00011
+0.01%
$ 110,062 $ 7,621
Jul 31, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,620
Jul 31, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,540
Jul 31, 1 AM $ 0.00011
-0.01%
$ 110,056 $ 7,625
Jul 31, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,551
Jul 30, 11 PM $ 0.00011
+0.00%
$ 110,058 $ 7,558
Jul 30, 10 PM $ 0.00011
-0.01%
$ 110,057 $ 7,477
Jul 30, 9 PM $ 0.00011
+0.00%
$ 110,054 $ 7,478
Jul 30, 8 PM $ 0.00011
+0.00%
$ 110,055 $ 7,486
Jul 30, 7 PM $ 0.00011
-0.01%
$ 110,054 $ 7,398
Jul 30, 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,477
Jul 30, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,482
Jul 30, 4 PM $ 0.00011
+0.00%
$ 110,063 $ 7,483
Jul 30, 3 PM $ 0.00011
+0.01%
$ 110,066 $ 7,486
Jul 30, 2 PM $ 0.00011
+0.01%
$ 110,065 $ 7,485
Jul 30, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 7,488
Jul 30, 12 PM $ 0.00011
+0.00%
$ 110,056 $ 7,496
Jul 30, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,503
Jul 30, 10 AM $ 0.00011
+0.00%
$ 110,062 $ 7,498
Jul 30, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,542
Jul 30, 8 AM $ 0.00011
+0.00%
$ 110,058 $ 7,494
Jul 30, 7 AM $ 0.00011
+0.00%
$ 110,055 $ 7,405
Jul 30, 6 AM $ 0.00011
+0.00%
$ 110,057 $ 7,403
Jul 30, 5 AM $ 0.00011
+0.00%
$ 110,056 $ 7,445
Jul 30, 4 AM $ 0.00011
-0.01%
$ 110,059 $ 7,399
Jul 30, 3 AM $ 0.00011
+0.01%
$ 110,066 $ 7,435
Jul 30, 2 AM $ 0.00011
+0.00%
$ 110,060 $ 7,477
Jul 30, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,310
Jul 30, 12 AM $ 0.00011
+0.00%
$ 110,055 $ 7,393
Jul 29, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,384
Jul 29, 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,426
Jul 29, 9 PM $ 0.00011
+0.00%
$ 110,057 $ 7,390
Jul 29, 8 PM $ 0.00011
-0.01%
$ 110,056 $ 7,468
Jul 29, 7 PM $ 0.00011
+0.00%
$ 110,066 $ 7,469
Jul 29, 6 PM $ 0.00011
+0.01%
$ 110,063 $ 7,471
Jul 29, 5 PM $ 0.00011
-0.01%
$ 110,057 $ 7,473
Jul 29, 4 PM $ 0.00011
+0.00%
$ 110,065 $ 7,467
Jul 29, 3 PM $ 0.00011
-0.01%
$ 110,057 $ 7,466
Jul 29, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,548
Jul 29, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,465
Jul 29, 12 PM $ 0.00011
+0.01%
$ 110,062 $ 7,453
Jul 29, 11 AM $ 0.00011
+0.00%
$ 110,065 $ 7,375
Jul 29, 10 AM $ 0.00011
+0.00%
$ 110,063 $ 7,374
Jul 29, 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,377