Dyl Historical Data

DYL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00011
+0.01%
$ 110,064 $ 8,203
Jun 8, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 8,110
Jun 8, 1 AM $ 0.00011
+0.00%
$ 110,055 $ 8,102
Jun 8, 12 AM $ 0.00011
-0.01%
$ 110,058 $ 8,088
Jun 7, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 8,079
Jun 7, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 7,980
Jun 7, 9 PM $ 0.00011
-0.01%
$ 110,055 $ 7,975
Jun 7, 8 PM $ 0.00011
-0.03%
$ 110,063 $ 7,960
Jun 7, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 8,107
Jun 7, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 7, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jun 7, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Jun 7, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jun 7, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Jun 7, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jun 7, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 7, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 7, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 7, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jun 7, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jun 7, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jun 7, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 7, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 7, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 6, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 6, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jun 6, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 6, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 6, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Jun 6, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 6, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 6, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 6, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jun 6, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 6, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 6, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Jun 6, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,981