Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 1 PM $0.00011
+0.00%
$110,105 $6,862
Apr 28, 12 PM $0.00011
+0.00%
$110,104 $6,862
Apr 28, 11 AM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 10 AM $0.00011
+0.00%
$110,106 $6,941
Apr 28, 9 AM $0.00011
+0.00%
$110,105 $6,862
Apr 28, 8 AM $0.00011
+0.00%
$110,104 $6,941
Apr 28, 7 AM $0.00011
+0.00%
$110,105 $6,902
Apr 28, 6 AM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 5 AM $0.00011
+0.00%
$110,106 $6,941
Apr 28, 4 AM $0.00011
+0.00%
$110,106 $6,941
Apr 28, 3 AM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 2 AM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 1 AM $0.00011
+0.00%
$110,105 $6,941
Apr 28, 12 AM $0.00011
+0.00%
$110,105 $6,941
Apr 27, 11 PM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 10 PM $0.00011
+0.00%
$110,105 $7,020
Apr 27, 9 PM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 8 PM $0.00011
+0.00%
$110,105 $7,178
Apr 27, 7 PM $0.00011
+0.00%
$110,105 $7,178
Apr 27, 6 PM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 5 PM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 4 PM $0.00011
+0.00%
$110,105 $7,178
Apr 27, 3 PM $0.00011
+0.00%
$110,105 $7,139
Apr 27, 2 PM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 1 PM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 12 PM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 11 AM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 10 AM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 9 AM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 8 AM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 7 AM $0.00011
+0.00%
$110,105 $7,099
Apr 27, 6 AM $0.00011
+0.00%
$110,104 $7,099
Apr 27, 5 AM $0.00011
+0.00%
$110,106 $7,099
Apr 27, 4 AM $0.00011
+0.00%
$110,106 $7,099
Apr 27, 3 AM $0.00011
+0.00%
$110,106 $7,099
Apr 27, 2 AM $0.00011
+0.00%
$110,105 $7,178
Apr 27, 1 AM $0.00011
+0.00%
$110,106 $7,099
Apr 27, 12 AM $0.00011
+0.00%
$110,104 $7,099
Apr 26, 11 PM $0.00011
+0.00%
$110,106 $6,981
Apr 26, 10 PM $0.00011
+0.00%
$110,105 $7,060
Apr 26, 9 PM $0.00011
+0.00%
$110,104 $7,020
Apr 26, 8 PM $0.00011
+0.00%
$110,105 $7,020
Apr 26, 7 PM $0.00011
+0.00%
$110,105 $7,020
Apr 26, 6 PM $0.00011
+0.00%
$110,106 $7,099
Apr 26, 5 PM $0.00011
+0.00%
$110,105 $7,099
Apr 26, 4 PM $0.00011
+0.00%
$110,104 $7,099
Apr 26, 3 PM $0.00011
+0.00%
$110,104 $7,099
Apr 26, 2 PM $0.00011
+0.00%
$110,105 $7,099
Apr 26, 1 PM $0.00011
+0.00%
$110,106 $7,178