Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.00011
+0.00%
$110,105 $7,020
Apr 24, 11 AM $0.00011
+0.00%
$110,104 $7,020
Apr 24, 10 AM $0.00011
+0.00%
$110,105 $7,099
Apr 24, 9 AM $0.00011
+0.00%
$110,105 $7,099
Apr 24, 8 AM $0.00011
+0.00%
$110,104 $7,099
Apr 24, 7 AM $0.00011
+0.00%
$110,105 $7,099
Apr 24, 6 AM $0.00011
+0.00%
$110,106 $7,099
Apr 24, 5 AM $0.00011
+0.00%
$110,106 $7,099
Apr 24, 4 AM $0.00011
+0.00%
$110,104 $7,178
Apr 24, 3 AM $0.00011
+0.00%
$110,105 $7,139
Apr 24, 2 AM $0.00011
+0.00%
$110,105 $7,178
Apr 24, 1 AM $0.00011
+0.00%
$110,105 $7,178
Apr 24, 12 AM $0.00011
+0.00%
$110,104 $7,257
Apr 23, 11 PM $0.00011
+0.00%
$110,106 $7,178
Apr 23, 10 PM $0.00011
+0.00%
$110,106 $7,178
Apr 23, 9 PM $0.00011
+0.00%
$110,105 $7,257
Apr 23, 8 PM $0.00011
+0.00%
$110,106 $7,257
Apr 23, 7 PM $0.00011
+0.00%
$110,104 $7,178
Apr 23, 6 PM $0.00011
+0.00%
$110,104 $7,257
Apr 23, 5 PM $0.00011
+0.00%
$110,104 $7,257
Apr 23, 4 PM $0.00011
+0.00%
$110,106 $7,178
Apr 23, 3 PM $0.00011
+0.00%
$110,105 $7,178
Apr 23, 2 PM $0.00011
+0.00%
$110,106 $7,020
Apr 23, 1 PM $0.00011
+0.00%
$110,105 $7,020
Apr 23, 12 PM $0.00011
+0.00%
$110,105 $7,099
Apr 23, 11 AM $0.00011
+0.00%
$110,105 $7,099
Apr 23, 10 AM $0.00011
+0.00%
$110,104 $7,020
Apr 23, 9 AM $0.00011
+0.00%
$110,106 $7,020
Apr 23, 8 AM $0.00011
+0.00%
$110,104 $6,941
Apr 23, 7 AM $0.00011
+0.00%
$110,105 $6,941
Apr 23, 6 AM $0.00011
+0.00%
$110,105 $6,862
Apr 23, 5 AM $0.00011
+0.00%
$110,104 $6,862
Apr 23, 4 AM $0.00011
+0.00%
$110,105 $6,784
Apr 23, 3 AM $0.00011
+0.00%
$110,105 $6,784
Apr 23, 2 AM $0.00011
+0.00%
$110,106 $6,784
Apr 23, 1 AM $0.00011
+0.00%
$110,106 $6,784
Apr 23, 12 AM $0.00011
+0.00%
$110,104 $6,784
Apr 22, 11 PM $0.00011
+0.00%
$110,105 $6,862
Apr 22, 10 PM $0.00011
+0.00%
$110,105 $6,784
Apr 22, 9 PM $0.00011
+0.00%
$110,104 $6,705
Apr 22, 8 PM $0.00011
+0.00%
$110,105 $6,626
Apr 22, 7 PM $0.00011
+0.00%
$110,105 $6,626
Apr 22, 6 PM $0.00011
+0.00%
$110,105 $6,705
Apr 22, 5 PM $0.00011
+0.00%
$110,105 $6,626
Apr 22, 4 PM $0.00011
+0.00%
$110,106 $6,705
Apr 22, 3 PM $0.00011
+0.00%
$110,105 $6,665
Apr 22, 2 PM $0.00011
+0.00%
$110,105 $6,784
Apr 22, 1 PM $0.00011
+0.00%
$110,105 $6,784
Apr 22, 12 PM $0.00011
+0.00%
$110,106 $6,705
Apr 22, 11 AM $0.00011
+0.00%
$110,104 $6,665