Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.00011
+0.00%
$110,105 $7,099
Apr 18, 8 AM $0.00011
+0.00%
$110,105 $7,099
Apr 18, 7 AM $0.00011
+0.00%
$110,104 $7,178
Apr 18, 6 AM $0.00011
+0.00%
$110,105 $7,178
Apr 18, 5 AM $0.00011
+0.00%
$110,106 $7,178
Apr 18, 4 AM $0.00011
+0.00%
$110,104 $7,178
Apr 18, 3 AM $0.00011
+0.00%
$110,104 $7,139
Apr 18, 2 AM $0.00011
+0.00%
$110,104 $7,099
Apr 18, 1 AM $0.00011
+0.00%
$110,105 $7,099
Apr 18, 12 AM $0.00011
+0.00%
$110,106 $7,099
Apr 17, 11 PM $0.00011
+0.00%
$110,105 $7,099
Apr 17, 10 PM $0.00011
+0.00%
$110,105 $7,178
Apr 17, 9 PM $0.00011
+0.00%
$110,106 $7,099
Apr 17, 8 PM $0.00011
+0.00%
$110,105 $7,060
Apr 17, 7 PM $0.00011
+0.00%
$110,104 $7,099
Apr 17, 6 PM $0.00011
+0.00%
$110,104 $7,099
Apr 17, 5 PM $0.00011
+0.00%
$110,106 $7,020
Apr 17, 4 PM $0.00011
+0.00%
$110,105 $7,020
Apr 17, 3 PM $0.00011
+0.00%
$110,106 $6,941
Apr 17, 2 PM $0.00011
+0.00%
$110,106 $7,099
Apr 17, 1 PM $0.00011
+0.00%
$110,106 $7,020
Apr 17, 12 PM $0.00011
+0.00%
$110,105 $6,941
Apr 17, 11 AM $0.00011
+0.00%
$110,104 $7,020
Apr 17, 10 AM $0.00011
+0.00%
$110,104 $6,941
Apr 17, 9 AM $0.00011
+0.00%
$110,106 $6,862
Apr 17, 8 AM $0.00011
+0.00%
$110,105 $6,862
Apr 17, 7 AM $0.00011
+0.00%
$110,105 $6,941
Apr 17, 6 AM $0.00011
+0.00%
$110,106 $6,941
Apr 17, 5 AM $0.00011
+0.00%
$110,106 $6,902
Apr 17, 4 AM $0.00011
+0.00%
$110,104 $6,862
Apr 17, 3 AM $0.00011
+0.00%
$110,105 $6,547
Apr 17, 2 AM $0.00011
+0.00%
$110,104 $6,310
Apr 17, 1 AM $0.00011
+0.00%
$110,104 $5,995
Apr 17, 12 AM $0.00011
+0.00%
$110,105 $5,758
Apr 16, 11 PM $0.00011
+0.00%
$110,105 $5,443
Apr 16, 10 PM $0.00011
+0.00%
$110,106 $5,048
Apr 16, 9 PM $0.00011
+0.00%
$110,105 $4,812
Apr 16, 8 PM $0.00011
+0.00%
$110,104 $4,575
Apr 16, 7 PM $0.00011
+0.00%
$110,106 $4,259
Apr 16, 6 PM $0.00011
+0.00%
$110,105 $3,944
Apr 16, 5 PM $0.00011
+0.00%
$110,106 $3,707
Apr 16, 4 PM $0.00011
+0.00%
$110,105 $3,392
Apr 16, 3 PM $0.00011
+0.00%
$110,105 $3,076
Apr 16, 2 PM $0.00011
+0.00%
$110,106 $2,919
Apr 16, 1 PM $0.00011
+0.00%
$110,105 $3,076
Apr 16, 12 PM $0.00011
+0.00%
$110,104 $3,076
Apr 16, 11 AM $0.00011
+0.00%
$110,105 $3,076
Apr 16, 10 AM $0.00011
+0.00%
$110,104 $3,155
Apr 16, 9 AM $0.00011
+0.00%
$110,105 $3,076
Apr 16, 8 AM $0.00011
+0.00%
$110,104 $3,155