Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.00011
+0.00%
$110,104 $3,155
Apr 16, 7 AM $0.00011
+0.00%
$110,104 $3,076
Apr 16, 6 AM $0.00011
+0.00%
$110,106 $3,155
Apr 16, 5 AM $0.00011
+0.00%
$110,105 $3,155
Apr 16, 4 AM $0.00011
+0.00%
$110,105 $3,234
Apr 16, 3 AM $0.00011
+0.00%
$110,105 $3,550
Apr 16, 2 AM $0.00011
+0.00%
$110,105 $3,786
Apr 16, 1 AM $0.00011
+0.00%
$110,105 $4,102
Apr 16, 12 AM $0.00011
+0.00%
$110,105 $4,417
Apr 15, 11 PM $0.00011
+0.00%
$110,105 $4,654
Apr 15, 10 PM $0.00011
+0.00%
$110,105 $4,969
Apr 15, 9 PM $0.00011
+0.00%
$110,105 $5,285
Apr 15, 8 PM $0.00011
+0.00%
$110,105 $5,522
Apr 15, 7 PM $0.00011
+0.00%
$110,105 $5,916
Apr 15, 6 PM $0.00011
+0.00%
$110,105 $6,153
Apr 15, 5 PM $0.00011
+0.00%
$110,105 $6,389
Apr 15, 4 PM $0.00011
+0.00%
$110,105 $6,705
Apr 15, 3 PM $0.00011
+0.00%
$110,105 $6,941
Apr 15, 2 PM $0.00011
+0.00%
$110,105 $7,099
Apr 15, 1 PM $0.00011
+0.00%
$110,106 $7,099
Apr 15, 12 PM $0.00011
+0.00%
$110,105 $7,099
Apr 15, 11 AM $0.00011
+0.00%
$110,105 $7,099
Apr 15, 10 AM $0.00011
+0.00%
$110,105 $7,020
Apr 15, 9 AM $0.00011
+0.00%
$110,105 $7,020
Apr 15, 8 AM $0.00011
+0.00%
$110,104 $7,020
Apr 15, 7 AM $0.00011
+0.00%
$110,105 $7,099
Apr 15, 6 AM $0.00011
+0.00%
$110,104 $6,784
Apr 15, 5 AM $0.00011
+0.00%
$110,104 $6,547
Apr 15, 4 AM $0.00011
+0.00%
$110,106 $6,231
Apr 15, 3 AM $0.00011
+0.00%
$110,105 $5,916
Apr 15, 2 AM $0.00011
+0.00%
$110,105 $5,679
Apr 15, 1 AM $0.00011
+0.00%
$110,105 $5,364
Apr 15, 12 AM $0.00011
+0.00%
$110,106 $5,048
Apr 14, 11 PM $0.00011
+0.00%
$110,106 $4,812
Apr 14, 10 PM $0.00011
+0.00%
$110,105 $4,496
Apr 14, 9 PM $0.00011
+0.00%
$110,104 $4,181
Apr 14, 8 PM $0.00011
+0.00%
$110,104 $3,944
Apr 14, 7 PM $0.00011
+0.00%
$110,105 $3,550
Apr 14, 6 PM $0.00011
+0.00%
$110,106 $3,392
Apr 14, 5 PM $0.00011
+0.00%
$110,105 $3,550
Apr 14, 4 PM $0.00011
+0.00%
$110,104 $3,550
Apr 14, 3 PM $0.00011
+0.00%
$110,105 $3,628
Apr 14, 2 PM $0.00011
+0.00%
$110,106 $3,628
Apr 14, 1 PM $0.00011
+0.00%
$110,106 $3,628
Apr 14, 12 PM $0.00011
+0.00%
$110,105 $3,628
Apr 14, 11 AM $0.00011
+0.00%
$110,105 $3,628
Apr 14, 10 AM $0.00011
+0.00%
$110,104 $3,628
Apr 14, 9 AM $0.00011
+0.00%
$110,105 $3,628
Apr 14, 8 AM $0.00011
+0.00%
$110,104 $3,628
Apr 14, 7 AM $0.00011
+0.00%
$110,106 $3,707