Dyl Historical Data

DYL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,060
Mar 15, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 14, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 13, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Mar 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 5,995
Mar 11, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 9, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 7, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 6, 2025 $ 0.00011
+0.00%
$ 110,104 $ 5,127
Mar 5, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 4, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,981
Mar 3, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 2, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 1, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 28, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 27, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Feb 24, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Feb 23, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 22, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 21, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Feb 20, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Feb 19, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 18, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,784
Feb 17, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 16, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 15, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 14, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 13, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,336
Feb 11, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 10, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Feb 9, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 8, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 7, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 6, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 5, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Feb 4, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Feb 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,665
Feb 2, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 1, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 31, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,547
Jan 30, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,626
Jan 29, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,902
Jan 28, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 27, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,705
Jan 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,902