Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.00011
+0.01%
$110,061 $7,373
Sep 21, 3 AM $0.00011
+0.00%
$110,055 $7,331
Sep 21, 2 AM $0.00011
-0.01%
$110,055 $7,319
Sep 21, 1 AM $0.00011
+0.00%
$110,061 $7,319
Sep 21, 12 AM $0.00011
+0.00%
$110,062 $7,320
Sep 20, 11 PM $0.00011
+0.00%
$110,061 $7,325
Sep 20, 10 PM $0.00011
+0.00%
$110,063 $7,244
Sep 20, 9 PM $0.00011
+0.01%
$110,061 $7,241
Sep 20, 8 PM $0.00011
-0.01%
$110,054 $7,241
Sep 20, 7 PM $0.00011
+0.00%
$110,060 $7,240
Sep 20, 6 PM $0.00011
-0.01%
$110,055 $7,282
Sep 20, 5 PM $0.00011
-0.01%
$110,056 $7,228
Sep 20, 4 PM $0.00011
+0.00%
$110,065 $7,310
Sep 20, 3 PM $0.00011
+0.00%
$110,066 $7,316
Sep 20, 2 PM $0.00011
+0.00%
$110,060 $7,310
Sep 20, 1 PM $0.00011
+0.00%
$110,062 $7,306
Sep 20, 12 PM $0.00011
+0.00%
$110,063 $7,337
Sep 20, 11 AM $0.00011
+0.00%
$110,062 $7,373
Sep 20, 10 AM $0.00011
+0.00%
$110,061 $7,372
Sep 20, 9 AM $0.00011
+0.00%
$110,063 $7,371
Sep 20, 8 AM $0.00011
+0.00%
$110,065 $7,454
Sep 20, 7 AM $0.00011
+0.00%
$110,062 $7,446
Sep 20, 6 AM $0.00011
+0.01%
$110,063 $7,440
Sep 20, 5 AM $0.00011
+0.00%
$110,057 $7,519
Sep 20, 4 AM $0.00011
+0.00%
$110,057 $7,520
Sep 20, 3 AM $0.00011
-0.01%
$110,059 $7,521
Sep 20, 2 AM $0.00011
-0.01%
$110,059 $7,521
Sep 20, 1 AM $0.00011
+0.01%
$110,067 $7,522
Sep 20, 12 AM $0.00011
+0.00%
$110,061 $7,518
Sep 19, 11 PM $0.00011
-0.01%
$110,055 $7,510
Sep 19, 10 PM $0.00011
+0.00%
$110,056 $7,507
Sep 19, 9 PM $0.00011
+0.00%
$110,059 $7,593
Sep 19, 8 PM $0.00011
+0.00%
$110,055 $7,511
Sep 19, 7 PM $0.00011
+0.00%
$110,061 $7,518
Sep 19, 6 PM $0.00011
+0.00%
$110,063 $7,435
Sep 19, 5 PM $0.00011
+0.01%
$110,065 $7,524
Sep 19, 4 PM $0.00011
+0.00%
$110,059 $7,481
Sep 19, 3 PM $0.00011
-0.01%
$110,059 $7,518
Sep 19, 2 PM $0.00011
+0.01%
$110,066 $7,353
Sep 19, 1 PM $0.00011
+0.00%
$110,067 $7,356
Sep 19, 12 PM $0.00011
-0.01%
$110,058 $7,362
Sep 19, 11 AM $0.00011
+0.00%
$110,066 $7,443
Sep 19, 10 AM $0.00011
+0.00%
$110,064 $7,441
Sep 19, 9 AM $0.00011
+0.00%
$110,067 $7,363
Sep 19, 8 AM $0.00011
+0.01%
$110,064 $7,325
Sep 19, 7 AM $0.00011
+0.00%
$110,059 $7,292
Sep 19, 6 AM $0.00011
+0.00%
$110,061 $7,293
Sep 19, 5 AM $0.00011
+0.00%
$110,063 $7,295
Sep 19, 4 AM $0.00011
-0.01%
$110,060 $7,293
Sep 19, 3 AM $0.00011
+0.00%
$110,066 $7,295