Dyl Historical Data

DYL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,377
Jul 29, 8 AM $ 0.00011
+0.00%
$ 110,067 $ 7,546
Jul 29, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 7,639
Jul 29, 6 AM $ 0.00011
+0.00%
$ 110,058 $ 7,634
Jul 29, 5 AM $ 0.00011
-0.01%
$ 110,058 $ 7,636
Jul 29, 4 AM $ 0.00011
+0.01%
$ 110,065 $ 7,672
Jul 29, 3 AM $ 0.00011
+0.01%
$ 110,063 $ 7,552
Jul 29, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,634
Jul 29, 1 AM $ 0.00011
+0.00%
$ 110,055 $ 7,641
Jul 29, 12 AM $ 0.00011
-0.01%
$ 110,057 $ 7,719
Jul 28, 11 PM $ 0.00011
+0.00%
$ 110,066 $ 7,729
Jul 28, 10 PM $ 0.00011
+0.00%
$ 110,060 $ 7,644
Jul 28, 9 PM $ 0.00011
-0.01%
$ 110,061 $ 7,721
Jul 28, 8 PM $ 0.00011
+0.00%
$ 110,062 $ 7,636
Jul 28, 7 PM $ 0.00011
+0.00%
$ 110,065 $ 7,632
Jul 28, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,633
Jul 28, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,551
Jul 28, 4 PM $ 0.00011
+0.00%
$ 110,063 $ 7,554
Jul 28, 3 PM $ 0.00011
+0.00%
$ 110,065 $ 7,552
Jul 28, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,545
Jul 28, 1 PM $ 0.00011
+0.00%
$ 110,064 $ 7,553
Jul 28, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
Jul 28, 11 AM $ 0.00011
+0.01%
$ 110,064 $ 7,630
Jul 28, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,637
Jul 28, 9 AM $ 0.00011
+0.00%
$ 110,061 $ 7,558
Jul 28, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,395
Jul 28, 7 AM $ 0.00011
+0.01%
$ 110,067 $ 7,391
Jul 28, 6 AM $ 0.00011
-0.01%
$ 110,059 $ 7,312
Jul 28, 5 AM $ 0.00011
+0.00%
$ 110,066 $ 7,303
Jul 28, 4 AM $ 0.00011
+0.01%
$ 110,062 $ 7,143
Jul 28, 3 AM $ 0.00011
+0.00%
$ 110,054 $ 7,144
Jul 28, 2 AM $ 0.00011
+0.01%
$ 110,064 $ 7,224
Jul 28, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,217
Jul 28, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,130
Jul 27, 11 PM $ 0.00011
+0.01%
$ 110,062 $ 7,127
Jul 27, 10 PM $ 0.00011
-0.01%
$ 110,055 $ 7,209
Jul 27, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,133
Jul 27, 8 PM $ 0.00011
+0.00%
$ 110,063 $ 7,213
Jul 27, 7 PM $ 0.00011
+0.01%
$ 110,065 $ 7,221
Jul 27, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,226
Jul 27, 5 PM $ 0.00011
+0.00%
$ 110,058 $ 7,305
Jul 27, 4 PM $ 0.00011
+0.01%
$ 110,061 $ 7,307
Jul 27, 3 PM $ 0.00011
-0.01%
$ 110,055 $ 7,304
Jul 27, 2 PM $ 0.00011
+0.01%
$ 110,066 $ 7,348
Jul 27, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,298
Jul 27, 12 PM $ 0.00011
+0.01%
$ 110,061 $ 7,303
Jul 27, 11 AM $ 0.00011
+0.00%
$ 110,061 $ 7,307
Jul 27, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,224
Jul 27, 9 AM $ 0.00011
-0.01%
$ 110,057 $ 7,301
Jul 27, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,301