Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00011
+0.00%
$ 110,060 $ 7,493
8:23 PM $ 0.00011
+0.00%
$ 110,060 $ 7,414
8:18 PM $ 0.00011
+0.00%
$ 110,060 $ 7,499
8:13 PM $ 0.00011
+0.00%
$ 110,066 $ 7,416
8:08 PM $ 0.00011
+0.00%
$ 110,066 $ 7,416
8:03 PM $ 0.00011
+0.00%
$ 110,066 $ 7,416
7:58 PM $ 0.00011
+0.00%
$ 110,066 $ 7,499
7:53 PM $ 0.00011
+0.00%
$ 110,066 $ 7,499
7:48 PM $ 0.00011
+0.00%
$ 110,061 $ 7,500
7:43 PM $ 0.00011
+0.00%
$ 110,061 $ 7,500
7:38 PM $ 0.00011
+0.00%
$ 110,061 $ 7,500
7:33 PM $ 0.00011
+0.00%
$ 110,054 $ 7,416
7:28 PM $ 0.00011
+0.00%
$ 110,054 $ 7,496
7:23 PM $ 0.00011
+0.00%
$ 110,057 $ 7,414
7:18 PM $ 0.00011
+0.00%
$ 110,057 $ 7,414
7:13 PM $ 0.00011
+0.00%
$ 110,057 $ 7,456
7:08 PM $ 0.00011
+0.00%
$ 110,055 $ 7,419
7:03 PM $ 0.00011
+0.00%
$ 110,055 $ 7,419
6:58 PM $ 0.00011
+0.00%
$ 110,055 $ 7,419
6:53 PM $ 0.00011
+0.00%
$ 110,055 $ 7,419
6:48 PM $ 0.00011
+0.00%
$ 110,065 $ 7,422
6:43 PM $ 0.00011
+0.00%
$ 110,065 $ 7,422
6:38 PM $ 0.00011
+0.00%
$ 110,065 $ 7,501
6:33 PM $ 0.00011
+0.00%
$ 110,055 $ 7,420
6:28 PM $ 0.00011
+0.00%
$ 110,055 $ 7,420
6:23 PM $ 0.00011
+0.00%
$ 110,055 $ 7,420
6:18 PM $ 0.00011
+0.00%
$ 110,055 $ 7,501
6:13 PM $ 0.00011
+0.00%
$ 110,055 $ 7,417
6:08 PM $ 0.00011
+0.00%
$ 110,055 $ 7,417
6:03 PM $ 0.00011
+0.00%
$ 110,055 $ 7,417
5:58 PM $ 0.00011
+0.00%
$ 110,055 $ 7,496
5:53 PM $ 0.00011
+0.00%
$ 110,064 $ 7,412
5:48 PM $ 0.00011
+0.00%
$ 110,064 $ 7,412
5:43 PM $ 0.00011
+0.00%
$ 110,064 $ 7,495
5:38 PM $ 0.00011
+0.00%
$ 110,063 $ 7,416
5:33 PM $ 0.00011
+0.00%
$ 110,063 $ 7,497
5:28 PM $ 0.00011
+0.00%
$ 110,063 $ 7,497
5:23 PM $ 0.00011
+0.00%
$ 110,067 $ 7,414
5:18 PM $ 0.00011
+0.00%
$ 110,067 $ 7,498
5:13 PM $ 0.00011
+0.00%
$ 110,067 $ 7,498
5:08 PM $ 0.00011
+0.00%
$ 110,057 $ 7,416
5:03 PM $ 0.00011
+0.00%
$ 110,057 $ 7,495
4:58 PM $ 0.00011
+0.00%
$ 110,057 $ 7,495
4:53 PM $ 0.00011
+0.00%
$ 110,063 $ 7,410
4:48 PM $ 0.00011
+0.00%
$ 110,063 $ 7,410
4:43 PM $ 0.00011
+0.00%
$ 110,063 $ 7,489
4:38 PM $ 0.00011
+0.00%
$ 110,063 $ 7,409
4:33 PM $ 0.00011
+0.00%
$ 110,063 $ 7,450
4:28 PM $ 0.00011
+0.00%
$ 110,063 $ 7,490
4:23 PM $ 0.00011
+0.00%
$ 110,063 $ 7,490
Download