Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00011
+0.00%
$ 110,056 $ 7,599
10:54 AM $ 0.00011
+0.00%
$ 110,057 $ 7,599
10:49 AM $ 0.00011
+0.00%
$ 110,057 $ 7,515
10:44 AM $ 0.00011
+0.00%
$ 110,057 $ 7,515
10:39 AM $ 0.00011
+0.00%
$ 110,057 $ 7,597
10:34 AM $ 0.00011
+0.00%
$ 110,055 $ 7,597
10:29 AM $ 0.00011
+0.00%
$ 110,055 $ 7,516
10:24 AM $ 0.00011
+0.00%
$ 110,055 $ 7,516
10:19 AM $ 0.00011
+0.00%
$ 110,055 $ 7,598
10:14 AM $ 0.00011
+0.00%
$ 110,055 $ 7,598
10:09 AM $ 0.00011
+0.00%
$ 110,055 $ 7,519
10:04 AM $ 0.00011
+0.00%
$ 110,055 $ 7,598
9:59 AM $ 0.00011
+0.00%
$ 110,055 $ 7,598
9:54 AM $ 0.00011
+0.00%
$ 110,055 $ 7,514
9:49 AM $ 0.00011
+0.00%
$ 110,055 $ 7,597
9:44 AM $ 0.00011
+0.00%
$ 110,061 $ 7,597
9:39 AM $ 0.00011
+0.00%
$ 110,061 $ 7,515
9:34 AM $ 0.00011
+0.00%
$ 110,061 $ 7,515
9:29 AM $ 0.00011
+0.00%
$ 110,061 $ 7,600
9:24 AM $ 0.00011
+0.00%
$ 110,055 $ 7,600
9:19 AM $ 0.00011
+0.00%
$ 110,055 $ 7,515
9:14 AM $ 0.00011
+0.00%
$ 110,059 $ 7,598
9:09 AM $ 0.00011
+0.00%
$ 110,059 $ 7,516
9:04 AM $ 0.00011
+0.00%
$ 110,059 $ 7,516
8:59 AM $ 0.00011
+0.00%
$ 110,059 $ 7,599
8:54 AM $ 0.00011
+0.00%
$ 110,059 $ 7,599
8:49 AM $ 0.00011
+0.00%
$ 110,059 $ 7,515
8:44 AM $ 0.00011
+0.00%
$ 110,059 $ 7,597
8:39 AM $ 0.00011
+0.00%
$ 110,060 $ 7,597
8:04 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
8:01 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:59 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:54 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:44 AM $ 0.00011
+0.00%
$ 110,061 $ 7,512
7:34 AM $ 0.00011
+0.00%
$ 110,061 $ 7,509
7:29 AM $ 0.00011
+0.00%
$ 110,061 $ 7,509
7:24 AM $ 0.00011
+0.00%
$ 110,057 $ 7,509
7:19 AM $ 0.00011
+0.00%
$ 110,057 $ 7,467
7:14 AM $ 0.00011
+0.00%
$ 110,057 $ 7,508
7:09 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
7:04 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:59 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:54 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:49 AM $ 0.00011
+0.00%
$ 110,065 $ 7,583
6:44 AM $ 0.00011
+0.00%
$ 110,065 $ 7,499
6:39 AM $ 0.00011
+0.00%
$ 110,065 $ 7,583
6:34 AM $ 0.00011
+0.00%
$ 110,057 $ 7,583
6:29 AM $ 0.00011
+0.00%
$ 110,057 $ 7,498
6:24 AM $ 0.00011
+0.00%
$ 110,057 $ 7,498
6:19 AM $ 0.00011
+0.00%
$ 110,064 $ 7,580
Download