Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00011
+0.00%
$ 110,106 $ 34,943
Apr 6 $ 0.00011
+0.00%
$ 110,105 $ 42,200
Mar 30 $ 0.00011
+0.00%
$ 110,106 $ 42,279
Mar 23 $ 0.00011
+0.00%
$ 110,106 $ 42,437
Mar 16 $ 0.00011
+0.00%
$ 110,105 $ 49,457
Mar 9 $ 0.00011
+0.00%
$ 110,105 $ 49,063
Mar 2 $ 0.00011
+0.00%
$ 110,105 $ 42,595
Feb 23 $ 0.00011
+0.00%
$ 110,105 $ 50,088
Feb 16 $ 0.00011
+0.00%
$ 110,104 $ 40,702
Feb 9 $ 0.00011
+0.00%
$ 110,106 $ 42,831
Feb 2 $ 0.00011
+0.00%
$ 110,105 $ 42,200
Jan 26 $ 0.00011
+0.00%
$ 110,104 $ 42,003
Jan 19 $ 0.00011
+0.00%
$ 110,105 $ 42,595
Jan 12 $ 0.00011
+0.00%
$ 110,106 $ 42,358
Jan 5 $ 0.00011
+0.00%
$ 110,106 $ 41,609
Dec 29 $ 0.00011
+0.00%
$ 110,105 $ 42,200
Dec 22 $ 0.00011
+0.00%
$ 110,105 $ 41,490
Dec 15 $ 0.00011
+0.00%
$ 110,104 $ 42,358
Dec 8 $ 0.00011
+0.00%
$ 110,106 $ 42,161
Dec 1 $ 0.00011
+0.00%
$ 110,106 $ 42,240
Nov 24 $ 0.00011
+0.00%
$ 110,105 $ 42,358
Nov 17 $ 0.00011
+0.00%
$ 110,104 $ 42,279
Nov 10 $ 0.00011
+0.00%
$ 110,105 $ 42,358
Nov 3 $ 0.00011
+0.00%
$ 110,105 $ 41,845
Oct 27 $ 0.00011
+0.00%
$ 110,104 $ 42,398
Oct 20 $ 0.00011
+0.00%
$ 110,105 $ 41,964
Oct 13 $ 0.00011
+0.00%
$ 110,105 $ 41,964
Oct 6 $ 0.00011
+0.00%
$ 110,104 $ 41,964
Sep 29 $ 0.00011
+0.00%
$ 110,106 $ 42,052
Sep 22 $ 0.00011
+0.00%
$ 110,105 $ 42,516
Sep 15 $ 0.00011
+0.00%
$ 110,105 $ 41,845
Sep 8 $ 0.00011
+0.00%
$ 110,104 $ 42,910
Sep 1 $ 0.00011
+0.00%
$ 110,104 $ 42,516
Aug 25 $ 0.00011
+0.00%
$ 110,105 $ 41,806
Aug 18 $ 0.00011
+0.00%
$ 110,105 $ 42,082
Aug 11 $ 0.00011
+0.00%
$ 110,105 $ 49,536
Aug 4 $ 0.00011
+0.00%
$ 110,106 $ 42,082
Jul 28 $ 0.00011
+0.00%
$ 110,105 $ 42,200
Jul 21 $ 0.00011
+0.00%
$ 110,106 $ 42,200
Jul 14 $ 0.00011
+0.00%
$ 110,106 $ 42,121
Jul 7 $ 0.00011
+0.00%
$ 110,106 $ 42,437
Jun 30 $ 0.00011
+0.00%
$ 110,104 $ 42,437
Jun 23 $ 0.00011
+0.00%
$ 110,106 $ 42,121
Jun 16 $ 0.00011
+0.00%
$ 110,106 $ 41,254
Jun 9 $ 0.00011
+0.00%
$ 110,104 $ 41,924
Jun 2 $ 0.00011
+0.00%
$ 110,105 $ 42,358
May 26 $ 0.00011
+0.00%
$ 110,106 $ 46,539
May 19 $ 0.00011
+0.00%
$ 110,105 $ 42,200
May 12 $ 0.00011
+0.10%
$ 110,104 $ 42,099
May 5 $ 0.00011
-0.09%
$ 110,040 $ 42,774
Download