Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00011
+0.00%
$110,061 $51,174
Sep 21 $0.00011
+0.00%
$110,065 $50,948
Sep 14 $0.00011
+0.00%
$110,061 $51,864
Sep 7 $0.00011
+0.01%
$110,056 $43,807
Aug 31 $0.00011
+0.00%
$110,056 $51,111
Aug 24 $0.00011
-0.01%
$110,060 $45,326
Aug 17 $0.00011
+0.00%
$110,066 $43,520
Aug 10 $0.00011
-0.01%
$110,060 $44,226
Aug 3 $0.00011
+0.00%
$110,063 $50,930
Jul 27 $0.00011
+0.00%
$110,064 $51,443
Jul 20 $0.00011
+0.00%
$110,059 $50,734
Jul 13 $0.00011
+0.01%
$110,065 $29,452
Jul 6 $0.00011
+0.00%
$110,058 $10,246
Jun 29 $0.00011
+0.00%
$110,058 $9,411
Jun 22 $0.00011
+0.01%
$110,057 $8,941
Jun 15 $0.00011
+0.00%
$110,065 $8,630
Jun 8 $0.00011
+0.00%
$110,054 $8,835
Jun 1 $0.00011
+0.00%
$110,065 $8,312
May 25 $0.00011
+0.00%
$110,105 $8,477
May 18 $0.00011
+0.00%
$110,105 $8,452
May 11 $0.00011
+0.00%
$110,105 $8,438
May 4 $0.00011
+0.00%
$110,105 $8,313
Apr 27 $0.00011
+0.00%
$110,104 $2,183
Apr 20 $0.00011
+0.00%
$110,106 $41,727
Apr 13 $0.00011
+0.00%
$110,106 $34,943
Apr 6 $0.00011
+0.00%
$110,105 $42,200
Mar 30 $0.00011
+0.00%
$110,106 $42,279
Mar 23 $0.00011
+0.00%
$110,106 $42,437
Mar 16 $0.00011
+0.00%
$110,105 $49,457
Mar 9 $0.00011
+0.00%
$110,105 $49,063
Mar 2 $0.00011
+0.00%
$110,105 $42,595
Feb 23 $0.00011
+0.00%
$110,105 $50,088
Feb 16 $0.00011
+0.00%
$110,104 $40,702
Feb 9 $0.00011
+0.00%
$110,106 $42,831
Feb 2 $0.00011
+0.00%
$110,105 $42,200
Jan 26 $0.00011
+0.00%
$110,104 $42,003
Jan 19 $0.00011
+0.00%
$110,105 $42,595
Jan 12 $0.00011
+0.00%
$110,106 $42,358
Jan 5 $0.00011
+0.00%
$110,106 $41,609
Dec 29 $0.00011
+0.00%
$110,105 $42,200
Dec 22 $0.00011
+0.00%
$110,105 $41,490
Dec 15 $0.00011
+0.00%
$110,104 $42,358
Dec 8 $0.00011
+0.00%
$110,106 $42,161
Dec 1 $0.00011
+0.00%
$110,106 $42,240
Nov 24 $0.00011
+0.00%
$110,105 $42,358
Nov 17 $0.00011
+0.00%
$110,104 $42,279
Nov 10 $0.00011
+0.00%
$110,105 $42,358
Nov 3 $0.00011
+0.00%
$110,105 $41,845
Oct 27 $0.00011
+0.00%
$110,104 $42,398
Oct 20 $0.00011
+0.00%
$110,105 $41,964
Download